HuaDian Heavy Industries Co Ltd Class A 601226
SSE · China · Industrial Services
CNY 6.510.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.51 | 0.00% | CNY 6.52 | CNY 6.60 | CNY 6.47 | 6.21M |
| 2026-09-29 | CNY 6.51 | +1.40% | CNY 6.42 | CNY 6.56 | CNY 6.38 | 6.23M |
| 2026-09-28 | CNY 6.42 | -1.68% | CNY 6.53 | CNY 6.56 | CNY 6.36 | 8.49M |
| 2026-09-24 | CNY 6.53 | -2.25% | CNY 6.68 | CNY 6.68 | CNY 6.52 | 8.50M |
| 2026-09-23 | CNY 6.68 | -1.04% | CNY 6.72 | CNY 6.75 | CNY 6.64 | 9.56M |
| 2026-09-22 | CNY 6.75 | -2.46% | CNY 6.88 | CNY 6.92 | CNY 6.70 | 18.62M |
| 2026-09-21 | CNY 6.92 | +5.33% | CNY 6.61 | CNY 6.97 | CNY 6.59 | 22.50M |
| 2026-09-18 | CNY 6.57 | +1.39% | CNY 6.52 | CNY 6.59 | CNY 6.49 | 8.49M |
| 2026-09-17 | CNY 6.48 | -0.15% | CNY 6.48 | CNY 6.50 | CNY 6.39 | 7.75M |
| 2026-09-16 | CNY 6.49 | -0.31% | CNY 6.49 | CNY 6.55 | CNY 6.46 | 7.14M |
| 2026-09-15 | CNY 6.51 | -0.61% | CNY 6.56 | CNY 6.59 | CNY 6.47 | 7.31M |
| 2026-09-14 | CNY 6.55 | -0.76% | CNY 6.58 | CNY 6.72 | CNY 6.48 | 8.85M |
| 2026-09-11 | CNY 6.60 | -1.05% | CNY 6.67 | CNY 6.67 | CNY 6.49 | 10.14M |
| 2026-09-10 | CNY 6.67 | -0.89% | CNY 6.70 | CNY 6.76 | CNY 6.60 | 10.52M |
| 2026-09-09 | CNY 6.73 | +1.97% | CNY 6.60 | CNY 6.73 | CNY 6.52 | 11.21M |
| 2026-09-08 | CNY 6.60 | +2.01% | CNY 6.48 | CNY 6.60 | CNY 6.42 | 8.21M |
| 2026-09-07 | CNY 6.47 | -0.15% | CNY 6.50 | CNY 6.52 | CNY 6.43 | 6.33M |
| 2026-09-04 | CNY 6.48 | -0.15% | CNY 6.52 | CNY 6.58 | CNY 6.44 | 8.06M |
| 2026-09-03 | CNY 6.49 | -0.61% | CNY 6.52 | CNY 6.58 | CNY 6.48 | 7.19M |
| 2026-09-02 | CNY 6.53 | -1.36% | CNY 6.59 | CNY 6.59 | CNY 6.50 | 7.77M |
| 2026-09-01 | CNY 6.62 | +0.46% | CNY 6.63 | CNY 6.68 | CNY 6.58 | 9.10M |
| 2026-08-31 | CNY 6.59 | -1.05% | CNY 6.63 | CNY 6.69 | CNY 6.50 | 9.99M |
| 2026-08-28 | CNY 6.66 | +0.45% | CNY 6.62 | CNY 6.69 | CNY 6.57 | 12.44M |
| 2026-08-27 | CNY 6.63 | +2.31% | CNY 6.48 | CNY 6.70 | CNY 6.46 | 18.63M |
| 2026-08-26 | CNY 6.48 | -0.31% | CNY 6.44 | CNY 6.57 | CNY 6.38 | 18.21M |
| 2026-08-25 | CNY 6.50 | +6.04% | CNY 6.10 | CNY 6.59 | CNY 6.04 | 23.60M |
| 2026-08-24 | CNY 6.13 | +0.33% | CNY 6.10 | CNY 6.22 | CNY 6.06 | 7.24M |
| 2026-08-21 | CNY 6.11 | 0.00% | CNY 6.10 | CNY 6.13 | CNY 5.98 | 7.49M |
| 2026-08-20 | CNY 6.11 | +2.00% | CNY 5.99 | CNY 6.14 | CNY 5.99 | 8.55M |
| 2026-08-19 | CNY 5.99 | -4.16% | CNY 6.18 | CNY 6.25 | CNY 5.99 | 8.99M |
| 2026-08-18 | CNY 6.25 | -0.16% | CNY 6.31 | CNY 6.32 | CNY 6.19 | 6.71M |
| 2026-08-17 | CNY 6.26 | +1.13% | CNY 6.20 | CNY 6.27 | CNY 6.12 | 8.96M |
| 2026-08-14 | CNY 6.19 | -0.48% | CNY 6.20 | CNY 6.26 | CNY 6.12 | 7.64M |
| 2026-08-13 | CNY 6.22 | -2.05% | CNY 6.35 | CNY 6.35 | CNY 6.22 | 8.23M |
| 2026-08-12 | CNY 6.35 | +1.44% | CNY 6.28 | CNY 6.36 | CNY 6.25 | 9.08M |
| 2026-08-11 | CNY 6.26 | -0.95% | CNY 6.30 | CNY 6.34 | CNY 6.20 | 7.33M |
| 2026-08-10 | CNY 6.32 | +1.28% | CNY 6.29 | CNY 6.33 | CNY 6.21 | 9.22M |
| 2026-08-07 | CNY 6.24 | -0.48% | CNY 6.27 | CNY 6.27 | CNY 6.15 | 8.27M |
| 2026-08-06 | CNY 6.27 | -0.16% | CNY 6.27 | CNY 6.30 | CNY 6.18 | 10.07M |
| 2026-08-05 | CNY 6.28 | -0.63% | CNY 6.29 | CNY 6.34 | CNY 6.23 | 11.02M |
| 2026-08-04 | CNY 6.32 | 0.00% | CNY 6.32 | CNY 6.37 | CNY 6.25 | 13.40M |
| 2026-08-03 | CNY 6.32 | +3.95% | CNY 6.10 | CNY 6.33 | CNY 6.07 | 14.84M |
| 2026-07-31 | CNY 6.08 | +2.18% | CNY 5.96 | CNY 6.11 | CNY 5.95 | 13.30M |
| 2026-07-30 | CNY 5.95 | -0.67% | CNY 5.97 | CNY 6.16 | CNY 5.91 | 13.61M |
| 2026-07-29 | CNY 5.99 | +3.28% | CNY 5.80 | CNY 5.99 | CNY 5.80 | 14.78M |
| 2026-07-28 | CNY 5.80 | +0.35% | CNY 5.75 | CNY 5.85 | CNY 5.75 | 9.19M |
| 2026-07-27 | CNY 5.78 | +2.48% | CNY 5.64 | CNY 5.80 | CNY 5.61 | 10.77M |
| 2026-07-24 | CNY 5.64 | -3.59% | CNY 5.82 | CNY 5.83 | CNY 5.64 | 11.66M |
| 2026-07-23 | CNY 5.85 | +4.65% | CNY 5.61 | CNY 5.85 | CNY 5.61 | 14.61M |
| 2026-07-22 | CNY 5.59 | -1.93% | CNY 5.71 | CNY 5.73 | CNY 5.57 | 11.25M |
| 2026-07-21 | CNY 5.70 | +0.18% | CNY 5.70 | CNY 5.72 | CNY 5.47 | 17.39M |
| 2026-07-20 | CNY 5.69 | -0.35% | CNY 5.76 | CNY 5.89 | CNY 5.63 | 16.73M |
| 2026-07-17 | CNY 5.71 | -2.73% | CNY 5.82 | CNY 5.95 | CNY 5.69 | 16.49M |
| 2026-07-16 | CNY 5.87 | -1.01% | CNY 5.90 | CNY 6.01 | CNY 5.82 | 11.27M |
| 2026-07-15 | CNY 5.93 | +0.34% | CNY 5.90 | CNY 6.05 | CNY 5.88 | 10.57M |
| 2026-07-14 | CNY 5.91 | +1.72% | CNY 5.76 | CNY 5.91 | CNY 5.73 | 11.80M |
| 2026-07-13 | CNY 5.81 | -5.99% | CNY 6.17 | CNY 6.17 | CNY 5.80 | 14.87M |
| 2026-07-10 | CNY 6.18 | +1.15% | CNY 6.09 | CNY 6.37 | CNY 6.00 | 15.64M |
| 2026-07-09 | CNY 6.11 | +1.33% | CNY 6.01 | CNY 6.12 | CNY 5.89 | 11.25M |
| 2026-07-08 | CNY 6.03 | -2.11% | CNY 6.16 | CNY 6.19 | CNY 6.02 | 10.01M |
| 2026-07-07 | CNY 6.16 | -3.30% | CNY 6.42 | CNY 6.43 | CNY 6.14 | 12.18M |
| 2026-07-06 | CNY 6.37 | -2.90% | CNY 6.55 | CNY 6.71 | CNY 6.35 | 15.25M |
| 2026-07-03 | CNY 6.56 | +3.96% | CNY 6.34 | CNY 6.62 | CNY 6.33 | 20.36M |
| 2026-07-02 | CNY 6.31 | -1.87% | CNY 6.40 | CNY 6.58 | CNY 6.30 | 18.39M |
| 2026-07-01 | CNY 6.43 | +1.10% | CNY 6.32 | CNY 6.50 | CNY 6.30 | 20.78M |
| 2026-06-30 | CNY 6.36 | -2.90% | CNY 6.46 | CNY 6.65 | CNY 6.33 | 26.19M |
| 2026-06-29 | CNY 6.55 | -7.09% | CNY 7.04 | CNY 7.06 | CNY 6.42 | 47.98M |
| 2026-06-26 | CNY 7.05 | +5.54% | CNY 6.72 | CNY 7.35 | CNY 6.71 | 40.76M |
| 2026-06-25 | CNY 6.68 | -0.89% | CNY 6.70 | CNY 6.83 | CNY 6.64 | 10.41M |
| 2026-06-24 | CNY 6.74 | -1.03% | CNY 6.85 | CNY 6.86 | CNY 6.66 | 9.20M |
| 2026-06-23 | CNY 6.81 | -1.30% | CNY 6.90 | CNY 7.04 | CNY 6.80 | 11.77M |
| 2026-06-22 | CNY 6.90 | +0.29% | CNY 6.83 | CNY 6.92 | CNY 6.64 | 14.08M |
| 2026-06-18 | CNY 6.88 | -1.43% | CNY 6.97 | CNY 6.98 | CNY 6.84 | 9.48M |
| 2026-06-17 | CNY 6.98 | -2.92% | CNY 7.23 | CNY 7.25 | CNY 6.92 | 12.88M |
| 2026-06-16 | CNY 7.19 | +1.13% | CNY 7.14 | CNY 7.32 | CNY 7.04 | 13.34M |
| 2026-06-15 | CNY 7.11 | +1.86% | CNY 7.06 | CNY 7.20 | CNY 7.03 | 10.10M |
| 2026-06-12 | CNY 6.98 | +1.90% | CNY 6.89 | CNY 7.05 | CNY 6.88 | 12.01M |
| 2026-06-11 | CNY 6.85 | -0.87% | CNY 6.93 | CNY 6.93 | CNY 6.77 | 10.24M |
| 2026-06-10 | CNY 6.91 | -3.36% | CNY 7.10 | CNY 7.12 | CNY 6.83 | 12.71M |
| 2026-06-09 | CNY 7.15 | +0.56% | CNY 7.18 | CNY 7.23 | CNY 7.06 | 9.18M |
| 2026-06-08 | CNY 7.11 | -4.31% | CNY 7.22 | CNY 7.37 | CNY 7.00 | 14.75M |
| 2026-06-05 | CNY 7.43 | -0.40% | CNY 7.45 | CNY 7.51 | CNY 7.30 | 11.23M |
| 2026-06-04 | CNY 7.46 | -1.58% | CNY 7.62 | CNY 7.64 | CNY 7.40 | 11.73M |
| 2026-06-03 | CNY 7.58 | -1.04% | CNY 7.65 | CNY 7.72 | CNY 7.51 | 12.18M |
| 2026-06-02 | CNY 7.66 | -3.04% | CNY 7.86 | CNY 7.94 | CNY 7.63 | 12.15M |
| 2026-06-01 | CNY 7.90 | +0.51% | CNY 7.81 | CNY 8.00 | CNY 7.72 | 11.80M |
| 2026-05-29 | CNY 7.86 | -2.72% | CNY 8.08 | CNY 8.16 | CNY 7.85 | 12.55M |
| 2026-05-28 | CNY 8.08 | +0.62% | CNY 7.98 | CNY 8.14 | CNY 7.92 | 11.78M |
| 2026-05-27 | CNY 8.03 | -1.11% | CNY 8.10 | CNY 8.19 | CNY 7.98 | 11.26M |
| 2026-05-26 | CNY 8.12 | -1.93% | CNY 8.20 | CNY 8.22 | CNY 8.00 | 12.58M |