Bank of Communications Co., Ltd. Class A 601328
SSE · China · Finance
CNY 7.75+0.13 (+1.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.75 | +1.71% | CNY 7.62 | CNY 7.76 | CNY 7.58 | 190.56M |
| 2026-09-29 | CNY 7.62 | +0.40% | CNY 7.58 | CNY 7.68 | CNY 7.54 | 206.57M |
| 2026-09-28 | CNY 7.59 | +0.40% | CNY 7.57 | CNY 7.62 | CNY 7.52 | 216.00M |
| 2026-09-24 | CNY 7.56 | +0.53% | CNY 7.55 | CNY 7.61 | CNY 7.52 | 136.02M |
| 2026-09-23 | CNY 7.52 | -0.40% | CNY 7.55 | CNY 7.62 | CNY 7.48 | 102.61M |
| 2026-09-22 | CNY 7.55 | 0.00% | CNY 7.52 | CNY 7.57 | CNY 7.47 | 118.36M |
| 2026-09-21 | CNY 7.55 | +1.21% | CNY 7.45 | CNY 7.57 | CNY 7.38 | 147.92M |
| 2026-09-18 | CNY 7.46 | -1.58% | CNY 7.53 | CNY 7.58 | CNY 7.45 | 217.87M |
| 2026-09-17 | CNY 7.58 | 0.00% | CNY 7.51 | CNY 7.66 | CNY 7.49 | 181.66M |
| 2026-09-16 | CNY 7.58 | +0.26% | CNY 7.56 | CNY 7.61 | CNY 7.50 | 142.09M |
| 2026-09-15 | CNY 7.56 | -0.79% | CNY 7.62 | CNY 7.63 | CNY 7.52 | 123.17M |
| 2026-09-14 | CNY 7.62 | +1.87% | CNY 7.49 | CNY 7.63 | CNY 7.47 | 223.71M |
| 2026-09-11 | CNY 7.48 | +0.54% | CNY 7.47 | CNY 7.50 | CNY 7.38 | 198.33M |
| 2026-09-10 | CNY 7.44 | +2.06% | CNY 7.30 | CNY 7.45 | CNY 7.29 | 151.64M |
| 2026-09-09 | CNY 7.29 | +0.14% | CNY 7.28 | CNY 7.32 | CNY 7.23 | 100.75M |
| 2026-09-08 | CNY 7.28 | -0.55% | CNY 7.30 | CNY 7.36 | CNY 7.24 | 131.87M |
| 2026-09-07 | CNY 7.32 | -1.35% | CNY 7.42 | CNY 7.46 | CNY 7.29 | 165.67M |
| 2026-09-04 | CNY 7.42 | +1.37% | CNY 7.30 | CNY 7.44 | CNY 7.30 | 173.42M |
| 2026-09-03 | CNY 7.32 | -1.48% | CNY 7.39 | CNY 7.51 | CNY 7.30 | 226.92M |
| 2026-09-02 | CNY 7.43 | +0.95% | CNY 7.40 | CNY 7.48 | CNY 7.37 | 209.00M |
| 2026-09-01 | CNY 7.36 | +1.66% | CNY 7.24 | CNY 7.38 | CNY 7.21 | 221.58M |
| 2026-08-31 | CNY 7.24 | +1.97% | CNY 7.14 | CNY 7.28 | CNY 7.13 | 213.41M |
| 2026-08-28 | CNY 7.10 | +0.42% | CNY 7.07 | CNY 7.13 | CNY 7.01 | 115.72M |
| 2026-08-27 | CNY 7.07 | -1.39% | CNY 7.15 | CNY 7.17 | CNY 7.03 | 144.97M |
| 2026-08-26 | CNY 7.17 | +0.14% | CNY 7.13 | CNY 7.23 | CNY 7.13 | 129.20M |
| 2026-08-25 | CNY 7.16 | -0.56% | CNY 7.23 | CNY 7.25 | CNY 7.14 | 144.29M |
| 2026-08-24 | CNY 7.20 | +1.12% | CNY 7.10 | CNY 7.23 | CNY 7.09 | 152.70M |
| 2026-08-21 | CNY 7.12 | +0.14% | CNY 7.12 | CNY 7.17 | CNY 7.09 | 132.62M |
| 2026-08-20 | CNY 7.11 | -0.56% | CNY 7.10 | CNY 7.15 | CNY 7.05 | 126.90M |
| 2026-08-19 | CNY 7.15 | +2.00% | CNY 7.05 | CNY 7.15 | CNY 7.03 | 238.79M |
| 2026-08-18 | CNY 7.01 | +1.59% | CNY 6.90 | CNY 7.03 | CNY 6.89 | 183.37M |
| 2026-08-17 | CNY 6.90 | +0.29% | CNY 6.89 | CNY 6.92 | CNY 6.86 | 117.41M |
| 2026-08-14 | CNY 6.88 | -0.72% | CNY 6.91 | CNY 6.96 | CNY 6.87 | 128.11M |
| 2026-08-13 | CNY 6.93 | +0.29% | CNY 6.90 | CNY 6.94 | CNY 6.87 | 116.24M |
| 2026-08-12 | CNY 6.91 | -0.14% | CNY 6.91 | CNY 6.93 | CNY 6.84 | 133.07M |
| 2026-08-11 | CNY 6.92 | +0.29% | CNY 6.92 | CNY 6.95 | CNY 6.86 | 131.42M |
| 2026-08-10 | CNY 6.90 | -0.14% | CNY 6.88 | CNY 6.97 | CNY 6.87 | 109.89M |
| 2026-08-07 | CNY 6.91 | -0.43% | CNY 6.92 | CNY 6.96 | CNY 6.85 | 141.53M |
| 2026-08-06 | CNY 6.94 | +0.14% | CNY 6.95 | CNY 6.98 | CNY 6.86 | 149.19M |
| 2026-08-05 | CNY 6.93 | -1.56% | CNY 7.06 | CNY 7.07 | CNY 6.91 | 185.99M |
| 2026-08-04 | CNY 7.04 | -2.90% | CNY 7.20 | CNY 7.20 | CNY 7.04 | 176.84M |
| 2026-08-03 | CNY 7.25 | +0.97% | CNY 7.15 | CNY 7.25 | CNY 7.09 | 233.86M |
| 2026-07-31 | CNY 7.18 | -1.91% | CNY 7.19 | CNY 7.19 | CNY 6.98 | 377.71M |
| 2026-07-30 | CNY 7.32 | +3.24% | CNY 7.08 | CNY 7.32 | CNY 7.07 | 341.89M |
| 2026-07-29 | CNY 7.09 | -0.28% | CNY 7.13 | CNY 7.16 | CNY 7.07 | 236.74M |
| 2026-07-28 | CNY 7.11 | +1.43% | CNY 7.06 | CNY 7.11 | CNY 6.99 | 267.17M |
| 2026-07-27 | CNY 7.01 | -0.43% | CNY 7.09 | CNY 7.10 | CNY 6.99 | 195.71M |
| 2026-07-24 | CNY 7.04 | +1.29% | CNY 7.01 | CNY 7.05 | CNY 6.98 | 230.95M |
| 2026-07-23 | CNY 6.95 | 0.00% | CNY 6.94 | CNY 6.99 | CNY 6.89 | 134.91M |
| 2026-07-22 | CNY 6.95 | +2.06% | CNY 6.78 | CNY 6.95 | CNY 6.76 | 199.84M |
| 2026-07-21 | CNY 6.81 | -3.13% | CNY 7.05 | CNY 7.08 | CNY 6.80 | 308.79M |
| 2026-07-20 | CNY 7.03 | +2.93% | CNY 6.81 | CNY 7.03 | CNY 6.79 | 350.20M |
| 2026-07-17 | CNY 6.83 | +0.89% | CNY 6.76 | CNY 6.85 | CNY 6.74 | 221.43M |
| 2026-07-16 | CNY 6.77 | -0.88% | CNY 6.86 | CNY 6.89 | CNY 6.73 | 162.60M |
| 2026-07-15 | CNY 6.83 | +0.74% | CNY 6.74 | CNY 6.86 | CNY 6.71 | 197.29M |
| 2026-07-14 | CNY 6.78 | +0.15% | CNY 6.75 | CNY 6.83 | CNY 6.71 | 208.91M |
| 2026-07-13 | CNY 6.77 | +2.42% | CNY 6.60 | CNY 6.79 | CNY 6.58 | 266.84M |
| 2026-07-10 | CNY 6.61 | -1.05% | CNY 6.54 | CNY 6.65 | CNY 6.51 | 171.07M |
| 2026-07-09 | CNY 6.68 | -1.33% | CNY 6.75 | CNY 6.76 | CNY 6.66 | 188.10M |
| 2026-07-08 | CNY 6.77 | +1.04% | CNY 6.67 | CNY 6.79 | CNY 6.61 | 182.38M |
| 2026-07-07 | CNY 6.70 | +0.90% | CNY 6.63 | CNY 6.72 | CNY 6.59 | 184.48M |
| 2026-07-06 | CNY 6.64 | +2.00% | CNY 6.49 | CNY 6.65 | CNY 6.46 | 224.40M |
| 2026-07-03 | CNY 6.51 | 0.00% | CNY 6.50 | CNY 6.58 | CNY 6.44 | 172.03M |
| 2026-07-02 | CNY 6.51 | +1.09% | CNY 6.49 | CNY 6.60 | CNY 6.44 | 193.82M |
| 2026-07-01 | CNY 6.44 | +0.16% | CNY 6.42 | CNY 6.52 | CNY 6.37 | 157.85M |
| 2026-06-30 | CNY 6.43 | -2.13% | CNY 6.54 | CNY 6.55 | CNY 6.41 | 206.65M |
| 2026-06-29 | CNY 6.57 | +0.92% | CNY 6.52 | CNY 6.59 | CNY 6.40 | 228.62M |
| 2026-06-26 | CNY 6.51 | -1.21% | CNY 6.60 | CNY 6.62 | CNY 6.51 | 240.65M |
| 2026-06-25 | CNY 6.59 | -0.60% | CNY 6.63 | CNY 6.67 | CNY 6.57 | 209.26M |
| 2026-06-24 | CNY 6.63 | -2.93% | CNY 6.84 | CNY 6.87 | CNY 6.63 | 251.45M |
| 2026-06-23 | CNY 6.83 | +2.09% | CNY 6.70 | CNY 6.91 | CNY 6.69 | 271.21M |
| 2026-06-22 | CNY 6.69 | +0.15% | CNY 6.67 | CNY 6.77 | CNY 6.63 | 205.07M |
| 2026-06-18 | CNY 6.68 | -3.19% | CNY 6.90 | CNY 6.91 | CNY 6.67 | 247.40M |
| 2026-06-17 | CNY 6.90 | -0.72% | CNY 6.96 | CNY 7.03 | CNY 6.86 | 160.37M |
| 2026-06-16 | CNY 6.95 | -0.86% | CNY 7.00 | CNY 7.03 | CNY 6.93 | 157.90M |
| 2026-06-15 | CNY 7.01 | -1.82% | CNY 7.14 | CNY 7.17 | CNY 6.98 | 267.88M |
| 2026-06-12 | CNY 7.14 | +2.44% | CNY 6.93 | CNY 7.16 | CNY 6.89 | 357.61M |
| 2026-06-11 | CNY 6.97 | +0.43% | CNY 6.94 | CNY 6.98 | CNY 6.85 | 177.60M |
| 2026-06-10 | CNY 6.94 | +0.87% | CNY 6.88 | CNY 6.99 | CNY 6.86 | 217.06M |
| 2026-06-09 | CNY 6.88 | +0.29% | CNY 6.83 | CNY 6.93 | CNY 6.81 | 183.62M |
| 2026-06-08 | CNY 6.86 | +0.44% | CNY 6.83 | CNY 6.89 | CNY 6.80 | 182.64M |
| 2026-06-05 | CNY 6.83 | +1.64% | CNY 6.74 | CNY 6.84 | CNY 6.73 | 186.31M |
| 2026-06-04 | CNY 6.72 | -0.88% | CNY 6.81 | CNY 6.82 | CNY 6.71 | 144.84M |
| 2026-06-03 | CNY 6.78 | -1.02% | CNY 6.85 | CNY 6.85 | CNY 6.73 | 181.11M |
| 2026-06-02 | CNY 6.85 | +0.88% | CNY 6.77 | CNY 6.86 | CNY 6.76 | 198.89M |
| 2026-06-01 | CNY 6.79 | +1.95% | CNY 6.67 | CNY 6.79 | CNY 6.65 | 237.69M |
| 2026-05-29 | CNY 6.66 | +1.83% | CNY 6.53 | CNY 6.69 | CNY 6.50 | 219.36M |
| 2026-05-28 | CNY 6.54 | -0.76% | CNY 6.59 | CNY 6.64 | CNY 6.52 | 160.44M |
| 2026-05-27 | CNY 6.59 | -0.15% | CNY 6.60 | CNY 6.64 | CNY 6.58 | 153.02M |
| 2026-05-26 | CNY 6.60 | -0.15% | CNY 6.60 | CNY 6.66 | CNY 6.58 | 150.17M |