New China Life Insurance Co., Ltd. Class A 601336
SSE · China · Finance
CNY 56.35+0.41 (+0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.35 | +0.73% | CNY 55.93 | CNY 56.47 | CNY 55.88 | 6.36M |
| 2026-09-29 | CNY 55.94 | +0.07% | CNY 55.97 | CNY 56.29 | CNY 55.82 | 6.42M |
| 2026-09-28 | CNY 55.90 | -2.92% | CNY 57.26 | CNY 57.45 | CNY 55.86 | 13.07M |
| 2026-09-24 | CNY 57.58 | -0.52% | CNY 57.80 | CNY 57.88 | CNY 56.88 | 12.18M |
| 2026-09-23 | CNY 57.88 | -1.36% | CNY 58.50 | CNY 58.66 | CNY 57.85 | 8.38M |
| 2026-09-22 | CNY 58.68 | +0.24% | CNY 58.32 | CNY 58.86 | CNY 58.12 | 11.63M |
| 2026-09-21 | CNY 58.54 | +0.62% | CNY 58.00 | CNY 58.56 | CNY 57.80 | 10.32M |
| 2026-09-18 | CNY 58.18 | +1.31% | CNY 57.50 | CNY 58.27 | CNY 57.45 | 12.48M |
| 2026-09-17 | CNY 57.43 | -0.05% | CNY 57.27 | CNY 57.57 | CNY 56.89 | 9.99M |
| 2026-09-16 | CNY 57.46 | -0.29% | CNY 57.63 | CNY 57.74 | CNY 56.77 | 10.93M |
| 2026-09-15 | CNY 57.63 | -1.34% | CNY 58.52 | CNY 58.55 | CNY 57.50 | 10.70M |
| 2026-09-14 | CNY 58.41 | +0.19% | CNY 58.18 | CNY 58.80 | CNY 58.17 | 8.94M |
| 2026-09-11 | CNY 58.30 | -2.38% | CNY 59.36 | CNY 59.38 | CNY 57.95 | 17.98M |
| 2026-09-10 | CNY 59.72 | -0.35% | CNY 59.80 | CNY 60.14 | CNY 59.40 | 12.79M |
| 2026-09-09 | CNY 59.93 | -0.22% | CNY 59.88 | CNY 60.20 | CNY 59.51 | 16.83M |
| 2026-09-08 | CNY 60.06 | -1.02% | CNY 60.42 | CNY 61.06 | CNY 59.88 | 18.41M |
| 2026-09-07 | CNY 60.68 | -2.52% | CNY 62.80 | CNY 62.81 | CNY 60.55 | 25.85M |
| 2026-09-04 | CNY 62.25 | +0.53% | CNY 61.95 | CNY 63.43 | CNY 61.95 | 23.47M |
| 2026-09-03 | CNY 61.92 | +2.26% | CNY 60.80 | CNY 62.84 | CNY 60.58 | 31.96M |
| 2026-09-02 | CNY 60.55 | -1.54% | CNY 61.18 | CNY 61.86 | CNY 60.24 | 19.99M |
| 2026-09-01 | CNY 61.50 | +2.30% | CNY 59.82 | CNY 62.00 | CNY 59.68 | 39.39M |
| 2026-08-31 | CNY 60.12 | +0.54% | CNY 59.81 | CNY 60.12 | CNY 59.18 | 16.32M |
| 2026-08-28 | CNY 59.80 | -1.30% | CNY 60.31 | CNY 60.36 | CNY 59.65 | 19.17M |
| 2026-08-27 | CNY 60.59 | -0.64% | CNY 60.10 | CNY 60.71 | CNY 59.80 | 26.59M |
| 2026-08-26 | CNY 60.98 | +2.73% | CNY 59.29 | CNY 61.00 | CNY 59.10 | 25.94M |
| 2026-08-25 | CNY 59.36 | -0.12% | CNY 59.50 | CNY 59.86 | CNY 58.72 | 14.20M |
| 2026-08-24 | CNY 59.43 | +1.09% | CNY 58.66 | CNY 59.88 | CNY 58.29 | 22.76M |
| 2026-08-21 | CNY 58.79 | +1.22% | CNY 58.36 | CNY 59.09 | CNY 57.96 | 18.71M |
| 2026-08-20 | CNY 58.08 | +0.73% | CNY 57.47 | CNY 58.20 | CNY 57.45 | 10.53M |
| 2026-08-19 | CNY 57.66 | -0.48% | CNY 57.75 | CNY 58.24 | CNY 57.36 | 14.77M |
| 2026-08-18 | CNY 57.94 | -1.04% | CNY 58.21 | CNY 58.48 | CNY 57.38 | 11.12M |
| 2026-08-17 | CNY 58.55 | +1.33% | CNY 57.62 | CNY 58.58 | CNY 57.37 | 11.28M |
| 2026-08-14 | CNY 57.78 | -1.21% | CNY 58.32 | CNY 58.36 | CNY 57.61 | 14.05M |
| 2026-08-13 | CNY 58.49 | -0.58% | CNY 58.72 | CNY 59.04 | CNY 58.41 | 13.39M |
| 2026-08-12 | CNY 58.83 | +0.81% | CNY 58.31 | CNY 58.95 | CNY 58.01 | 11.70M |
| 2026-08-11 | CNY 58.36 | -2.83% | CNY 59.86 | CNY 60.06 | CNY 58.31 | 24.46M |
| 2026-08-10 | CNY 60.06 | -0.99% | CNY 60.30 | CNY 60.76 | CNY 59.86 | 15.13M |
| 2026-08-07 | CNY 60.66 | -2.84% | CNY 60.30 | CNY 60.76 | CNY 59.89 | 17.03M |
| 2026-08-06 | CNY 62.43 | -1.39% | CNY 63.00 | CNY 63.18 | CNY 61.88 | 21.53M |
| 2026-08-05 | CNY 63.31 | +1.64% | CNY 62.15 | CNY 63.34 | CNY 61.60 | 24.48M |
| 2026-08-04 | CNY 62.29 | -0.92% | CNY 62.85 | CNY 62.90 | CNY 62.20 | 15.64M |
| 2026-08-03 | CNY 62.87 | -0.43% | CNY 63.24 | CNY 63.30 | CNY 62.35 | 16.59M |
| 2026-07-31 | CNY 63.14 | +0.69% | CNY 62.12 | CNY 63.72 | CNY 62.12 | 22.66M |
| 2026-07-30 | CNY 62.71 | -0.43% | CNY 62.50 | CNY 63.22 | CNY 61.82 | 22.29M |
| 2026-07-29 | CNY 62.98 | +0.32% | CNY 62.83 | CNY 63.32 | CNY 62.41 | 15.98M |
| 2026-07-28 | CNY 62.78 | -0.82% | CNY 62.91 | CNY 63.38 | CNY 62.35 | 13.18M |
| 2026-07-27 | CNY 63.30 | +0.29% | CNY 62.98 | CNY 63.32 | CNY 62.00 | 18.36M |
| 2026-07-24 | CNY 63.12 | -3.96% | CNY 65.31 | CNY 65.59 | CNY 62.62 | 27.34M |
| 2026-07-23 | CNY 65.72 | +0.60% | CNY 65.04 | CNY 66.10 | CNY 64.51 | 23.06M |
| 2026-07-22 | CNY 65.33 | +1.07% | CNY 64.01 | CNY 65.88 | CNY 63.23 | 30.95M |
| 2026-07-21 | CNY 64.64 | -0.31% | CNY 64.89 | CNY 65.89 | CNY 63.66 | 29.05M |
| 2026-07-20 | CNY 64.84 | +3.25% | CNY 63.00 | CNY 65.45 | CNY 62.99 | 36.17M |
| 2026-07-17 | CNY 62.80 | -2.41% | CNY 63.89 | CNY 64.78 | CNY 62.61 | 25.11M |
| 2026-07-16 | CNY 64.35 | -1.83% | CNY 64.88 | CNY 65.33 | CNY 63.88 | 22.49M |
| 2026-07-15 | CNY 65.55 | +1.61% | CNY 64.00 | CNY 66.66 | CNY 63.55 | 39.63M |
| 2026-07-14 | CNY 64.51 | +4.08% | CNY 63.48 | CNY 64.97 | CNY 61.81 | 41.99M |
| 2026-07-13 | CNY 61.98 | -1.59% | CNY 62.21 | CNY 62.70 | CNY 60.87 | 23.07M |
| 2026-07-10 | CNY 62.98 | +0.74% | CNY 61.85 | CNY 63.30 | CNY 61.40 | 25.00M |
| 2026-07-09 | CNY 62.52 | -0.87% | CNY 62.41 | CNY 62.82 | CNY 60.61 | 30.42M |
| 2026-07-08 | CNY 63.07 | -0.38% | CNY 62.86 | CNY 63.94 | CNY 62.21 | 21.43M |
| 2026-07-07 | CNY 63.31 | -1.81% | CNY 63.58 | CNY 63.99 | CNY 62.63 | 23.63M |
| 2026-07-06 | CNY 64.48 | +1.51% | CNY 63.52 | CNY 64.98 | CNY 62.90 | 40.10M |
| 2026-07-03 | CNY 63.52 | +0.06% | CNY 64.02 | CNY 65.27 | CNY 62.80 | 30.50M |
| 2026-07-02 | CNY 63.48 | -2.91% | CNY 64.88 | CNY 65.98 | CNY 63.31 | 40.62M |
| 2026-07-01 | CNY 65.38 | +9.59% | CNY 59.27 | CNY 65.63 | CNY 59.01 | 67.02M |
| 2026-06-30 | CNY 59.66 | -1.37% | CNY 59.77 | CNY 60.77 | CNY 58.80 | 26.21M |
| 2026-06-29 | CNY 60.49 | +1.49% | CNY 59.90 | CNY 61.50 | CNY 58.82 | 27.16M |
| 2026-06-26 | CNY 59.60 | -6.05% | CNY 62.58 | CNY 63.85 | CNY 59.59 | 39.43M |
| 2026-06-25 | CNY 63.44 | +2.57% | CNY 60.81 | CNY 65.28 | CNY 60.76 | 47.33M |
| 2026-06-24 | CNY 61.85 | -0.75% | CNY 62.88 | CNY 62.97 | CNY 60.51 | 33.51M |
| 2026-06-23 | CNY 62.32 | -1.56% | CNY 63.80 | CNY 64.50 | CNY 61.62 | 47.94M |
| 2026-06-22 | CNY 63.31 | +10.01% | CNY 56.80 | CNY 63.31 | CNY 56.35 | 68.67M |
| 2026-06-18 | CNY 57.55 | -6.80% | CNY 61.60 | CNY 61.60 | CNY 57.25 | 47.93M |
| 2026-06-17 | CNY 61.75 | -0.37% | CNY 62.40 | CNY 62.46 | CNY 61.07 | 24.89M |
| 2026-06-16 | CNY 61.98 | -1.93% | CNY 62.60 | CNY 63.25 | CNY 61.50 | 25.27M |
| 2026-06-15 | CNY 63.20 | +2.83% | CNY 61.86 | CNY 63.99 | CNY 61.36 | 36.74M |
| 2026-06-12 | CNY 61.46 | +3.78% | CNY 58.62 | CNY 61.80 | CNY 58.00 | 40.44M |
| 2026-06-11 | CNY 59.22 | +2.05% | CNY 58.21 | CNY 60.49 | CNY 58.21 | 34.45M |
| 2026-06-10 | CNY 58.03 | +3.87% | CNY 55.70 | CNY 58.30 | CNY 55.41 | 34.02M |
| 2026-06-09 | CNY 55.87 | +0.79% | CNY 55.29 | CNY 56.08 | CNY 55.01 | 16.29M |
| 2026-06-08 | CNY 55.43 | -1.63% | CNY 56.90 | CNY 57.75 | CNY 55.22 | 22.79M |
| 2026-06-05 | CNY 56.35 | +0.57% | CNY 56.24 | CNY 58.77 | CNY 56.15 | 31.95M |
| 2026-06-04 | CNY 56.03 | -2.71% | CNY 57.20 | CNY 57.66 | CNY 55.82 | 21.28M |
| 2026-06-03 | CNY 57.59 | -0.21% | CNY 57.78 | CNY 58.20 | CNY 56.53 | 21.53M |
| 2026-06-02 | CNY 57.71 | -1.77% | CNY 58.76 | CNY 58.80 | CNY 57.20 | 24.98M |
| 2026-06-01 | CNY 58.75 | -1.59% | CNY 59.31 | CNY 59.65 | CNY 58.22 | 21.52M |
| 2026-05-29 | CNY 59.70 | +2.24% | CNY 58.38 | CNY 60.78 | CNY 58.32 | 32.85M |
| 2026-05-28 | CNY 58.39 | -0.56% | CNY 59.58 | CNY 59.58 | CNY 57.52 | 17.89M |
| 2026-05-27 | CNY 58.72 | -2.39% | CNY 59.58 | CNY 60.23 | CNY 58.04 | 22.84M |
| 2026-05-26 | CNY 60.16 | +1.28% | CNY 59.50 | CNY 61.70 | CNY 59.00 | 32.57M |