Xi'an Shaangu Power Co. Ltd. Class A 601369
SSE · China · Producer Manufacturing
CNY 8.51+0.09 (+1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.51 | +1.07% | CNY 8.44 | CNY 8.57 | CNY 8.42 | 4.77M |
| 2026-09-29 | CNY 8.42 | -2.32% | CNY 8.61 | CNY 8.63 | CNY 8.40 | 7.83M |
| 2026-09-28 | CNY 8.62 | -2.27% | CNY 8.82 | CNY 8.84 | CNY 8.45 | 10.46M |
| 2026-09-24 | CNY 8.82 | -1.45% | CNY 8.90 | CNY 8.96 | CNY 8.81 |
| 10.64M |
| 2026-09-23 | CNY 8.95 | -0.44% | CNY 8.91 | CNY 9.14 | CNY 8.91 | 11.30M |
| 2026-09-22 | CNY 8.99 | -0.55% | CNY 8.97 | CNY 9.10 | CNY 8.79 | 22.94M |
| 2026-09-21 | CNY 9.04 | +0.22% | CNY 8.83 | CNY 9.23 | CNY 8.76 | 36.74M |
| 2026-09-18 | CNY 9.02 | +7.38% | CNY 8.38 | CNY 9.24 | CNY 8.31 | 41.76M |
| 2026-09-17 | CNY 8.40 | +0.36% | CNY 8.36 | CNY 8.41 | CNY 8.29 | 5.21M |
| 2026-09-16 | CNY 8.37 | -0.36% | CNY 8.40 | CNY 8.45 | CNY 8.29 | 5.15M |
| 2026-09-15 | CNY 8.40 | +0.72% | CNY 8.34 | CNY 8.43 | CNY 8.32 | 4.64M |
| 2026-09-14 | CNY 8.34 | -0.48% | CNY 8.36 | CNY 8.47 | CNY 8.30 | 7.50M |
| 2026-09-11 | CNY 8.38 | -1.53% | CNY 8.50 | CNY 8.51 | CNY 8.33 | 6.81M |
| 2026-09-10 | CNY 8.51 | -0.58% | CNY 8.59 | CNY 8.59 | CNY 8.47 | 4.78M |
| 2026-09-09 | CNY 8.56 | -0.70% | CNY 8.59 | CNY 8.65 | CNY 8.54 | 5.55M |
| 2026-09-08 | CNY 8.62 | +1.06% | CNY 8.54 | CNY 8.70 | CNY 8.54 | 7.28M |
| 2026-09-07 | CNY 8.53 | -0.23% | CNY 8.57 | CNY 8.64 | CNY 8.52 | 7.75M |
| 2026-09-04 | CNY 8.55 | -1.95% | CNY 8.79 | CNY 8.80 | CNY 8.51 | 11.63M |
| 2026-09-03 | CNY 8.72 | -0.80% | CNY 8.80 | CNY 8.84 | CNY 8.71 | 5.69M |
| 2026-09-02 | CNY 8.79 | -0.45% | CNY 8.79 | CNY 8.80 | CNY 8.63 | 7.71M |
| 2026-09-01 | CNY 8.83 | -0.23% | CNY 8.85 | CNY 8.94 | CNY 8.78 | 10.02M |
| 2026-08-31 | CNY 8.85 | +0.45% | CNY 8.78 | CNY 8.90 | CNY 8.68 | 9.85M |
| 2026-08-28 | CNY 8.81 | +1.15% | CNY 8.71 | CNY 8.83 | CNY 8.68 | 8.47M |
| 2026-08-27 | CNY 8.71 | +0.46% | CNY 8.67 | CNY 8.73 | CNY 8.52 | 10.26M |
| 2026-08-26 | CNY 8.67 | -1.59% | CNY 8.73 | CNY 8.76 | CNY 8.42 | 16.38M |
| 2026-08-25 | CNY 8.81 | +0.80% | CNY 8.71 | CNY 8.81 | CNY 8.68 | 6.60M |
| 2026-08-24 | CNY 8.74 | +0.11% | CNY 8.74 | CNY 8.81 | CNY 8.67 | 7.86M |
| 2026-08-21 | CNY 8.73 | +0.11% | CNY 8.73 | CNY 8.78 | CNY 8.67 | 6.00M |
| 2026-08-20 | CNY 8.72 | -0.91% | CNY 8.81 | CNY 8.89 | CNY 8.66 | 9.39M |
| 2026-08-19 | CNY 8.80 | -1.35% | CNY 8.90 | CNY 8.95 | CNY 8.73 | 10.99M |
| 2026-08-18 | CNY 8.92 | -0.67% | CNY 8.99 | CNY 9.09 | CNY 8.92 | 10.04M |
| 2026-08-17 | CNY 8.98 | +0.45% | CNY 8.94 | CNY 9.03 | CNY 8.87 | 7.98M |
| 2026-08-14 | CNY 8.94 | -0.33% | CNY 8.98 | CNY 9.00 | CNY 8.89 | 7.92M |
| 2026-08-13 | CNY 8.97 | -2.61% | CNY 9.21 | CNY 9.21 | CNY 8.96 | 13.36M |
| 2026-08-12 | CNY 9.21 | -0.11% | CNY 9.19 | CNY 9.25 | CNY 9.13 | 11.15M |
| 2026-08-11 | CNY 9.22 | -1.81% | CNY 9.36 | CNY 9.46 | CNY 9.21 | 13.80M |
| 2026-08-10 | CNY 9.39 | -1.47% | CNY 9.48 | CNY 9.69 | CNY 9.39 | 15.79M |
| 2026-08-07 | CNY 9.53 | -1.55% | CNY 9.66 | CNY 9.73 | CNY 9.44 | 15.49M |
| 2026-08-06 | CNY 9.68 | +2.22% | CNY 9.45 | CNY 9.80 | CNY 9.34 | 22.34M |
| 2026-08-05 | CNY 9.47 | -0.94% | CNY 9.53 | CNY 9.60 | CNY 9.40 | 16.04M |
| 2026-08-04 | CNY 9.56 | -0.62% | CNY 9.63 | CNY 9.66 | CNY 9.53 | 12.37M |
| 2026-08-03 | CNY 9.62 | +0.21% | CNY 9.59 | CNY 9.79 | CNY 9.48 | 19.09M |
| 2026-07-31 | CNY 9.60 | +1.69% | CNY 9.40 | CNY 9.67 | CNY 9.36 | 17.29M |
| 2026-07-30 | CNY 9.44 | -0.11% | CNY 9.35 | CNY 9.55 | CNY 9.33 | 16.82M |
| 2026-07-29 | CNY 9.45 | +2.72% | CNY 9.18 | CNY 9.55 | CNY 9.04 | 21.08M |
| 2026-07-28 | CNY 9.20 | +2.22% | CNY 9.00 | CNY 9.31 | CNY 8.90 | 21.43M |
| 2026-07-27 | CNY 9.00 | +1.47% | CNY 8.80 | CNY 9.05 | CNY 8.57 | 14.59M |
| 2026-07-24 | CNY 8.87 | -4.83% | CNY 9.18 | CNY 9.24 | CNY 8.85 | 17.34M |
| 2026-07-23 | CNY 9.32 | +1.08% | CNY 9.13 | CNY 9.33 | CNY 8.88 | 24.32M |
| 2026-07-22 | CNY 9.22 | -3.86% | CNY 9.40 | CNY 9.45 | CNY 9.08 | 28.20M |
| 2026-07-21 | CNY 9.59 | -0.93% | CNY 9.60 | CNY 9.70 | CNY 9.34 | 33.36M |
| 2026-07-20 | CNY 9.68 | +1.89% | CNY 9.61 | CNY 9.86 | CNY 9.35 | 46.08M |
| 2026-07-17 | CNY 9.50 | +9.95% | CNY 8.75 | CNY 9.50 | CNY 8.65 | 33.95M |
| 2026-07-16 | CNY 8.64 | -5.05% | CNY 9.01 | CNY 9.09 | CNY 8.62 | 18.40M |
| 2026-07-15 | CNY 9.10 | +0.66% | CNY 9.01 | CNY 9.20 | CNY 8.89 | 21.01M |
| 2026-07-14 | CNY 9.04 | -4.14% | CNY 9.15 | CNY 9.44 | CNY 8.49 | 38.33M |
| 2026-07-13 | CNY 9.43 | +4.20% | CNY 9.96 | CNY 9.96 | CNY 9.09 | 51.64M |
| 2026-07-10 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-07-09 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-07-08 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-07-07 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-07-06 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-07-03 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-07-02 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-07-01 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-06-30 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-06-29 | CNY 9.05 | 0.00% | CNY 9.05 | CNY 9.05 | CNY 9.05 | 0 |
| 2026-06-26 | CNY 9.05 | +9.96% | CNY 8.28 | CNY 9.05 | CNY 8.22 | 22.30M |
| 2026-06-25 | CNY 8.23 | +0.12% | CNY 8.22 | CNY 8.33 | CNY 8.13 | 8.97M |
| 2026-06-24 | CNY 8.22 | -4.08% | CNY 8.52 | CNY 8.57 | CNY 8.21 | 12.82M |
| 2026-06-23 | CNY 8.57 | -2.83% | CNY 8.82 | CNY 8.88 | CNY 8.55 | 10.63M |
| 2026-06-22 | CNY 8.82 | -0.90% | CNY 8.90 | CNY 9.02 | CNY 8.60 | 11.04M |
| 2026-06-18 | CNY 8.90 | -3.05% | CNY 9.10 | CNY 9.21 | CNY 8.88 | 10.86M |
| 2026-06-17 | CNY 9.18 | +0.22% | CNY 9.11 | CNY 9.26 | CNY 9.02 | 10.19M |
| 2026-06-16 | CNY 9.16 | +1.10% | CNY 9.08 | CNY 9.23 | CNY 9.00 | 15.17M |
| 2026-06-15 | CNY 9.06 | +1.46% | CNY 8.91 | CNY 9.08 | CNY 8.87 | 15.19M |
| 2026-06-12 | CNY 8.93 | -0.78% | CNY 9.00 | CNY 9.07 | CNY 8.80 | 17.07M |
| 2026-06-11 | CNY 9.00 | +4.17% | CNY 8.64 | CNY 9.08 | CNY 8.58 | 17.20M |
| 2026-06-10 | CNY 8.64 | -2.37% | CNY 8.78 | CNY 8.83 | CNY 8.53 | 10.27M |
| 2026-06-09 | CNY 8.85 | +0.23% | CNY 8.82 | CNY 8.97 | CNY 8.66 | 10.87M |
| 2026-06-08 | CNY 8.83 | 0.00% | CNY 8.67 | CNY 8.98 | CNY 8.60 | 16.72M |
| 2026-06-05 | CNY 8.83 | -3.07% | CNY 9.10 | CNY 9.18 | CNY 8.78 | 16.25M |
| 2026-06-04 | CNY 9.11 | +1.79% | CNY 8.87 | CNY 9.25 | CNY 8.85 | 16.36M |
| 2026-06-03 | CNY 8.95 | -2.61% | CNY 9.04 | CNY 9.18 | CNY 8.83 | 18.25M |
| 2026-06-02 | CNY 9.19 | -4.96% | CNY 9.69 | CNY 9.78 | CNY 9.16 | 22.74M |
| 2026-06-01 | CNY 9.67 | +0.73% | CNY 9.58 | CNY 9.75 | CNY 9.38 | 21.77M |
| 2026-05-29 | CNY 9.60 | -0.10% | CNY 9.68 | CNY 10.07 | CNY 9.54 | 39.26M |
| 2026-05-28 | CNY 9.61 | +9.95% | CNY 8.73 | CNY 9.61 | CNY 8.70 | 23.85M |
| 2026-05-27 | CNY 8.74 | -0.91% | CNY 8.82 | CNY 8.88 | CNY 8.68 | 7.39M |
| 2026-05-26 | CNY 8.82 | -1.01% | CNY 8.91 | CNY 8.93 | CNY 8.72 | 7.68M |