AlAmar Foods Co. 6014

TADAWUL · Saudi Arabia · Consumer Services

SAR 39.18+0.48 (+1.24%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 39.18	+1.24%	SAR 38.68	SAR 39.20	SAR 38.60	42.69K
2026-09-30	SAR 38.70	-0.41%	SAR 38.98	SAR 38.98	SAR 38.28	46.74K
2026-09-29	SAR 38.86	-2.02%	SAR 39.66	SAR 39.66	SAR 38.72	37.41K
2026-09-28	SAR 39.66	-2.07%	SAR 40.30	SAR 40.70	SAR 39.20	32.78K
2026-09-27	SAR 40.50	+1.30%	SAR 39.80	SAR 40.74	SAR 39.56	24.82K
2026-09-24	SAR 39.98	+0.20%	SAR 40.00	SAR 40.44	SAR 39.70	22.31K
2026-09-22	SAR 39.90	-0.20%	SAR 39.78	SAR 40.50	SAR 39.78	12.78K
2026-09-21	SAR 39.98	-0.50%	SAR 40.50	SAR 40.50	SAR 39.60	34.38K
2026-09-20	SAR 40.18	-1.18%	SAR 40.44	SAR 41.00	SAR 40.02	40.82K
2026-09-17	SAR 40.66	+0.35%	SAR 40.44	SAR 40.66	SAR 40.04	29.04K
2026-09-16	SAR 40.52	-0.15%	SAR 40.50	SAR 40.70	SAR 40.02	34.57K
2026-09-15	SAR 40.58	-0.78%	SAR 40.90	SAR 41.00	SAR 39.76	51.91K
2026-09-14	SAR 40.90	-0.24%	SAR 40.94	SAR 41.34	SAR 40.76	28.83K
2026-09-13	SAR 41.00	-1.82%	SAR 41.10	SAR 41.74	SAR 40.98	58.66K
2026-09-10	SAR 41.76	-1.32%	SAR 42.28	SAR 42.30	SAR 41.74	31.43K
2026-09-09	SAR 42.32	+0.71%	SAR 41.94	SAR 42.54	SAR 41.94	27.94K
2026-09-08	SAR 42.02	-0.71%	SAR 42.00	SAR 42.30	SAR 41.92	29.29K
2026-09-07	SAR 42.32	-1.49%	SAR 42.90	SAR 42.96	SAR 42.00	33.01K
2026-09-06	SAR 42.96	0.00%	SAR 42.90	SAR 43.30	SAR 42.70	40.83K
2026-09-03	SAR 42.96	+0.05%	SAR 42.90	SAR 43.30	SAR 42.70	40.83K
2026-09-02	SAR 42.94	-1.01%	SAR 43.34	SAR 43.34	SAR 42.48	96.57K
2026-09-01	SAR 43.38	+3.04%	SAR 42.10	SAR 43.66	SAR 41.98	201.18K
2026-08-31	SAR 42.10	+0.48%	SAR 41.80	SAR 42.50	SAR 41.80	64.70K
2026-08-30	SAR 41.90	-1.50%	SAR 42.50	SAR 42.76	SAR 41.90	39.18K
2026-08-27	SAR 42.54	+0.42%	SAR 42.40	SAR 43.00	SAR 42.28	132.66K
2026-08-26	SAR 42.36	+0.38%	SAR 42.20	SAR 42.38	SAR 42.00	71.22K
2026-08-25	SAR 42.20	+0.62%	SAR 41.90	SAR 42.28	SAR 41.80	44.74K
2026-08-24	SAR 41.94	-0.85%	SAR 42.50	SAR 42.50	SAR 41.64	104.82K
2026-08-23	SAR 42.30	+0.62%	SAR 42.04	SAR 42.66	SAR 41.98	74.21K
2026-08-20	SAR 42.04	-0.24%	SAR 41.70	SAR 42.28	SAR 41.30	94.47K
2026-08-19	SAR 42.14	-0.24%	SAR 41.54	SAR 42.24	SAR 41.54	85.81K
2026-08-18	SAR 42.24	+0.19%	SAR 42.16	SAR 42.80	SAR 41.90	167.54K
2026-08-17	SAR 42.16	-1.03%	SAR 41.86	SAR 42.40	SAR 41.86	53.03K
2026-08-16	SAR 42.60	0.00%	SAR 42.60	SAR 42.60	SAR 42.60	0
2026-08-13	SAR 42.60	+6.02%	SAR 39.94	SAR 42.74	SAR 39.94	509.04K
2026-08-12	SAR 40.18	-0.10%	SAR 40.20	SAR 40.74	SAR 39.90	112.56K
2026-08-11	SAR 40.22	0.00%	SAR 40.20	SAR 40.38	SAR 39.80	77.61K
2026-08-10	SAR 40.22	-2.14%	SAR 41.24	SAR 41.46	SAR 40.22	123.62K
2026-08-09	SAR 41.10	+4.69%	SAR 39.88	SAR 41.18	SAR 38.98	279.72K
2026-08-06	SAR 39.26	-1.06%	SAR 39.22	SAR 39.58	SAR 38.80	119.07K
2026-08-05	SAR 39.68	+2.11%	SAR 39.40	SAR 40.80	SAR 39.20	544.43K
2026-08-04	SAR 38.86	+1.94%	SAR 37.84	SAR 39.10	SAR 37.84	148.86K
2026-08-03	SAR 38.12	+1.87%	SAR 37.78	SAR 38.24	SAR 37.24	72.00K
2026-08-02	SAR 37.42	+1.30%	SAR 36.68	SAR 37.66	SAR 36.68	20.34K
2026-07-30	SAR 36.94	+0.27%	SAR 36.68	SAR 36.98	SAR 36.60	49.78K
2026-07-29	SAR 36.84	-1.02%	SAR 37.46	SAR 37.46	SAR 36.66	43.68K
2026-07-28	SAR 37.22	-1.74%	SAR 37.58	SAR 37.80	SAR 37.22	45.33K
2026-07-27	SAR 37.88	-0.53%	SAR 38.10	SAR 38.12	SAR 37.74	47.38K
2026-07-26	SAR 38.08	+1.17%	SAR 37.68	SAR 38.10	SAR 37.00	84.04K
2026-07-23	SAR 37.64	-1.26%	SAR 38.08	SAR 38.08	SAR 37.50	30.29K
2026-07-22	SAR 38.12	+2.25%	SAR 37.32	SAR 38.12	SAR 37.28	51.49K
2026-07-21	SAR 37.28	-1.38%	SAR 37.80	SAR 37.86	SAR 37.18	63.83K
2026-07-20	SAR 37.80	-0.32%	SAR 37.92	SAR 38.50	SAR 37.72	83.79K
2026-07-19	SAR 37.92	0.00%	SAR 37.80	SAR 38.92	SAR 37.48	131.24K
2026-07-16	SAR 37.92	+0.16%	SAR 37.90	SAR 38.34	SAR 37.78	39.01K
2026-07-15	SAR 37.86	-0.53%	SAR 38.28	SAR 38.28	SAR 37.76	95.65K
2026-07-14	SAR 38.06	-1.14%	SAR 38.50	SAR 38.86	SAR 38.02	168.46K
2026-07-13	SAR 38.50	-0.62%	SAR 38.80	SAR 38.96	SAR 38.50	36.21K
2026-07-12	SAR 38.74	+0.89%	SAR 38.32	SAR 38.74	SAR 38.32	21.45K
2026-07-09	SAR 38.40	-1.18%	SAR 38.82	SAR 38.86	SAR 38.40	67.16K
2026-07-08	SAR 38.86	-0.51%	SAR 39.08	SAR 39.40	SAR 38.82	79.54K
2026-07-07	SAR 39.06	+1.61%	SAR 38.46	SAR 39.06	SAR 38.44	98.43K
2026-07-06	SAR 38.44	-1.99%	SAR 39.38	SAR 39.40	SAR 38.18	212.90K
2026-07-05	SAR 39.22	-1.01%	SAR 39.64	SAR 39.90	SAR 39.04	59.52K
2026-07-02	SAR 39.62	-2.03%	SAR 40.50	SAR 40.50	SAR 39.44	116.69K
2026-07-01	SAR 40.44	+1.25%	SAR 39.92	SAR 41.12	SAR 39.80	156.14K
2026-06-30	SAR 39.94	+0.60%	SAR 39.70	SAR 40.18	SAR 39.66	70.30K
2026-06-29	SAR 39.70	-0.25%	SAR 39.80	SAR 39.92	SAR 39.52	118.35K
2026-06-28	SAR 39.80	+0.15%	SAR 39.92	SAR 39.92	SAR 39.36	24.27K
2026-06-25	SAR 39.74	-1.05%	SAR 40.16	SAR 40.16	SAR 39.74	35.12K
2026-06-24	SAR 40.16	+2.87%	SAR 39.06	SAR 40.70	SAR 39.00	138.38K
2026-06-23	SAR 39.04	-1.96%	SAR 39.64	SAR 39.64	SAR 39.02	65.81K
2026-06-22	SAR 39.82	-0.65%	SAR 40.08	SAR 40.08	SAR 39.56	61.61K
2026-06-21	SAR 40.08	+0.20%	SAR 40.00	SAR 40.16	SAR 39.90	49.71K
2026-06-18	SAR 40.00	0.00%	SAR 40.00	SAR 40.00	SAR 39.70	55.67K
2026-06-17	SAR 40.00	-0.70%	SAR 40.04	SAR 40.30	SAR 39.76	132.96K
2026-06-16	SAR 40.28	-1.47%	SAR 40.72	SAR 40.98	SAR 40.04	88.63K
2026-06-15	SAR 40.88	+0.94%	SAR 40.68	SAR 41.22	SAR 40.60	101.96K
2026-06-14	SAR 40.50	+0.75%	SAR 40.46	SAR 40.76	SAR 40.20	54.94K
2026-06-11	SAR 40.20	+0.10%	SAR 40.00	SAR 40.38	SAR 39.90	40.87K
2026-06-10	SAR 40.16	-0.50%	SAR 40.36	SAR 40.36	SAR 39.86	71.17K
2026-06-09	SAR 40.36	+1.20%	SAR 40.08	SAR 41.40	SAR 40.06	152.13K
2026-06-08	SAR 39.88	-2.59%	SAR 40.78	SAR 40.78	SAR 39.14	187.10K
2026-06-07	SAR 40.94	-2.01%	SAR 41.46	SAR 41.48	SAR 40.72	86.78K
2026-06-04	SAR 41.78	-0.95%	SAR 42.18	SAR 42.18	SAR 41.42	81.12K
2026-06-03	SAR 42.18	-0.38%	SAR 42.48	SAR 43.12	SAR 42.18	148.23K
2026-06-02	SAR 42.34	+1.20%	SAR 41.80	SAR 42.34	SAR 41.70	61.88K
2026-06-01	SAR 41.84	-0.33%	SAR 41.02	SAR 41.88	SAR 40.80	123.41K
2026-05-31	SAR 41.98	+2.74%	SAR 40.98	SAR 42.04	SAR 40.98	76.40K
2026-05-28	SAR 40.86	0.00%	SAR 40.86	SAR 40.86	SAR 40.86	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 39.18	+1.24%	SAR 38.68	SAR 39.20	SAR 38.60	42.69K
2026-09-30	SAR 38.70	-0.41%	SAR 38.98	SAR 38.98	SAR 38.28	46.74K
2026-09-29	SAR 38.86	-2.02%	SAR 39.66	SAR 39.66	SAR 38.72	37.41K
2026-09-28	SAR 39.66	-2.07%	SAR 40.30	SAR 40.70	SAR 39.20	32.78K
2026-09-27	SAR 40.50	+1.30%	SAR 39.80	SAR 40.74	SAR 39.56	24.82K
2026-09-24	SAR 39.98	+0.20%	SAR 40.00	SAR 40.44	SAR 39.70	22.31K
2026-09-22	SAR 39.90	-0.20%	SAR 39.78	SAR 40.50	SAR 39.78	12.78K
2026-09-21	SAR 39.98	-0.50%	SAR 40.50	SAR 40.50	SAR 39.60	34.38K
2026-09-20	SAR 40.18	-1.18%	SAR 40.44	SAR 41.00	SAR 40.02	40.82K
2026-09-17	SAR 40.66	+0.35%	SAR 40.44	SAR 40.66	SAR 40.04	29.04K
2026-09-16	SAR 40.52	-0.15%	SAR 40.50	SAR 40.70	SAR 40.02	34.57K
2026-09-15	SAR 40.58	-0.78%	SAR 40.90	SAR 41.00	SAR 39.76	51.91K
2026-09-14	SAR 40.90	-0.24%	SAR 40.94	SAR 41.34	SAR 40.76	28.83K
2026-09-13	SAR 41.00	-1.82%	SAR 41.10	SAR 41.74	SAR 40.98	58.66K
2026-09-10	SAR 41.76	-1.32%	SAR 42.28	SAR 42.30	SAR 41.74	31.43K
2026-09-09	SAR 42.32	+0.71%	SAR 41.94	SAR 42.54	SAR 41.94	27.94K
2026-09-08	SAR 42.02	-0.71%	SAR 42.00	SAR 42.30	SAR 41.92	29.29K
2026-09-07	SAR 42.32	-1.49%	SAR 42.90	SAR 42.96	SAR 42.00	33.01K
2026-09-06	SAR 42.96	0.00%	SAR 42.90	SAR 43.30	SAR 42.70	40.83K
2026-09-03	SAR 42.96	+0.05%	SAR 42.90	SAR 43.30	SAR 42.70	40.83K
2026-09-02	SAR 42.94	-1.01%	SAR 43.34	SAR 43.34	SAR 42.48	96.57K
2026-09-01	SAR 43.38	+3.04%	SAR 42.10	SAR 43.66	SAR 41.98	201.18K
2026-08-31	SAR 42.10	+0.48%	SAR 41.80	SAR 42.50	SAR 41.80	64.70K
2026-08-30	SAR 41.90	-1.50%	SAR 42.50	SAR 42.76	SAR 41.90	39.18K
2026-08-27	SAR 42.54	+0.42%	SAR 42.40	SAR 43.00	SAR 42.28	132.66K
2026-08-26	SAR 42.36	+0.38%	SAR 42.20	SAR 42.38	SAR 42.00	71.22K
2026-08-25	SAR 42.20	+0.62%	SAR 41.90	SAR 42.28	SAR 41.80	44.74K
2026-08-24	SAR 41.94	-0.85%	SAR 42.50	SAR 42.50	SAR 41.64	104.82K
2026-08-23	SAR 42.30	+0.62%	SAR 42.04	SAR 42.66	SAR 41.98	74.21K
2026-08-20	SAR 42.04	-0.24%	SAR 41.70	SAR 42.28	SAR 41.30	94.47K
2026-08-19	SAR 42.14	-0.24%	SAR 41.54	SAR 42.24	SAR 41.54	85.81K
2026-08-18	SAR 42.24	+0.19%	SAR 42.16	SAR 42.80	SAR 41.90	167.54K
2026-08-17	SAR 42.16	-1.03%	SAR 41.86	SAR 42.40	SAR 41.86	53.03K
2026-08-16	SAR 42.60	0.00%	SAR 42.60	SAR 42.60	SAR 42.60	0
2026-08-13	SAR 42.60	+6.02%	SAR 39.94	SAR 42.74	SAR 39.94	509.04K
2026-08-12	SAR 40.18	-0.10%	SAR 40.20	SAR 40.74	SAR 39.90	112.56K
2026-08-11	SAR 40.22	0.00%	SAR 40.20	SAR 40.38	SAR 39.80	77.61K
2026-08-10	SAR 40.22	-2.14%	SAR 41.24	SAR 41.46	SAR 40.22	123.62K
2026-08-09	SAR 41.10	+4.69%	SAR 39.88	SAR 41.18	SAR 38.98	279.72K
2026-08-06	SAR 39.26	-1.06%	SAR 39.22	SAR 39.58	SAR 38.80	119.07K
2026-08-05	SAR 39.68	+2.11%	SAR 39.40	SAR 40.80	SAR 39.20	544.43K
2026-08-04	SAR 38.86	+1.94%	SAR 37.84	SAR 39.10	SAR 37.84	148.86K
2026-08-03	SAR 38.12	+1.87%	SAR 37.78	SAR 38.24	SAR 37.24	72.00K
2026-08-02	SAR 37.42	+1.30%	SAR 36.68	SAR 37.66	SAR 36.68	20.34K
2026-07-30	SAR 36.94	+0.27%	SAR 36.68	SAR 36.98	SAR 36.60	49.78K
2026-07-29	SAR 36.84	-1.02%	SAR 37.46	SAR 37.46	SAR 36.66	43.68K
2026-07-28	SAR 37.22	-1.74%	SAR 37.58	SAR 37.80	SAR 37.22	45.33K
2026-07-27	SAR 37.88	-0.53%	SAR 38.10	SAR 38.12	SAR 37.74	47.38K
2026-07-26	SAR 38.08	+1.17%	SAR 37.68	SAR 38.10	SAR 37.00	84.04K
2026-07-23	SAR 37.64	-1.26%	SAR 38.08	SAR 38.08	SAR 37.50	30.29K
2026-07-22	SAR 38.12	+2.25%	SAR 37.32	SAR 38.12	SAR 37.28	51.49K
2026-07-21	SAR 37.28	-1.38%	SAR 37.80	SAR 37.86	SAR 37.18	63.83K
2026-07-20	SAR 37.80	-0.32%	SAR 37.92	SAR 38.50	SAR 37.72	83.79K
2026-07-19	SAR 37.92	0.00%	SAR 37.80	SAR 38.92	SAR 37.48	131.24K
2026-07-16	SAR 37.92	+0.16%	SAR 37.90	SAR 38.34	SAR 37.78	39.01K
2026-07-15	SAR 37.86	-0.53%	SAR 38.28	SAR 38.28	SAR 37.76	95.65K
2026-07-14	SAR 38.06	-1.14%	SAR 38.50	SAR 38.86	SAR 38.02	168.46K
2026-07-13	SAR 38.50	-0.62%	SAR 38.80	SAR 38.96	SAR 38.50	36.21K
2026-07-12	SAR 38.74	+0.89%	SAR 38.32	SAR 38.74	SAR 38.32	21.45K
2026-07-09	SAR 38.40	-1.18%	SAR 38.82	SAR 38.86	SAR 38.40	67.16K
2026-07-08	SAR 38.86	-0.51%	SAR 39.08	SAR 39.40	SAR 38.82	79.54K
2026-07-07	SAR 39.06	+1.61%	SAR 38.46	SAR 39.06	SAR 38.44	98.43K
2026-07-06	SAR 38.44	-1.99%	SAR 39.38	SAR 39.40	SAR 38.18	212.90K
2026-07-05	SAR 39.22	-1.01%	SAR 39.64	SAR 39.90	SAR 39.04	59.52K
2026-07-02	SAR 39.62	-2.03%	SAR 40.50	SAR 40.50	SAR 39.44	116.69K
2026-07-01	SAR 40.44	+1.25%	SAR 39.92	SAR 41.12	SAR 39.80	156.14K
2026-06-30	SAR 39.94	+0.60%	SAR 39.70	SAR 40.18	SAR 39.66	70.30K
2026-06-29	SAR 39.70	-0.25%	SAR 39.80	SAR 39.92	SAR 39.52	118.35K
2026-06-28	SAR 39.80	+0.15%	SAR 39.92	SAR 39.92	SAR 39.36	24.27K
2026-06-25	SAR 39.74	-1.05%	SAR 40.16	SAR 40.16	SAR 39.74	35.12K
2026-06-24	SAR 40.16	+2.87%	SAR 39.06	SAR 40.70	SAR 39.00	138.38K
2026-06-23	SAR 39.04	-1.96%	SAR 39.64	SAR 39.64	SAR 39.02	65.81K
2026-06-22	SAR 39.82	-0.65%	SAR 40.08	SAR 40.08	SAR 39.56	61.61K
2026-06-21	SAR 40.08	+0.20%	SAR 40.00	SAR 40.16	SAR 39.90	49.71K
2026-06-18	SAR 40.00	0.00%	SAR 40.00	SAR 40.00	SAR 39.70	55.67K
2026-06-17	SAR 40.00	-0.70%	SAR 40.04	SAR 40.30	SAR 39.76	132.96K
2026-06-16	SAR 40.28	-1.47%	SAR 40.72	SAR 40.98	SAR 40.04	88.63K
2026-06-15	SAR 40.88	+0.94%	SAR 40.68	SAR 41.22	SAR 40.60	101.96K
2026-06-14	SAR 40.50	+0.75%	SAR 40.46	SAR 40.76	SAR 40.20	54.94K
2026-06-11	SAR 40.20	+0.10%	SAR 40.00	SAR 40.38	SAR 39.90	40.87K
2026-06-10	SAR 40.16	-0.50%	SAR 40.36	SAR 40.36	SAR 39.86	71.17K
2026-06-09	SAR 40.36	+1.20%	SAR 40.08	SAR 41.40	SAR 40.06	152.13K
2026-06-08	SAR 39.88	-2.59%	SAR 40.78	SAR 40.78	SAR 39.14	187.10K
2026-06-07	SAR 40.94	-2.01%	SAR 41.46	SAR 41.48	SAR 40.72	86.78K
2026-06-04	SAR 41.78	-0.95%	SAR 42.18	SAR 42.18	SAR 41.42	81.12K
2026-06-03	SAR 42.18	-0.38%	SAR 42.48	SAR 43.12	SAR 42.18	148.23K
2026-06-02	SAR 42.34	+1.20%	SAR 41.80	SAR 42.34	SAR 41.70	61.88K
2026-06-01	SAR 41.84	-0.33%	SAR 41.02	SAR 41.88	SAR 40.80	123.41K
2026-05-31	SAR 41.98	+2.74%	SAR 40.98	SAR 42.04	SAR 40.98	76.40K
2026-05-28	SAR 40.86	0.00%	SAR 40.86	SAR 40.86	SAR 40.86	0