Horizon Securities Co., Ltd. 6015
TPEX · Taiwan · Finance
TWD 17.75+0.15 (+0.85%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.75 | +0.85% | TWD 17.50 | TWD 17.85 | TWD 17.45 | 1.01M |
| 2026-10-01 | TWD 17.60 | -1.95% | TWD 17.95 | TWD 17.95 | TWD 17.35 | 2.99M |
| 2026-09-30 | TWD 17.95 | +3.16% | TWD 17.60 | TWD 18.10 | TWD 17.55 | 2.62M |
| 2026-09-29 | TWD 17.40 | -1.14% | TWD 17.60 | TWD 17.70 | TWD 17.35 | 1.19M |
| 2026-09-24 | TWD 17.60 | -1.40% | TWD 17.80 | TWD 17.85 | TWD 17.55 | 1.96M |
| 2026-09-23 | TWD 17.85 | +0.28% | TWD 18.00 | TWD 18.10 | TWD 17.80 | 2.36M |
| 2026-09-22 | TWD 17.80 | -0.28% | TWD 18.05 | TWD 18.25 | TWD 17.75 | 3.72M |
| 2026-09-21 | TWD 17.85 | +1.42% | TWD 17.60 | TWD 18.10 | TWD 17.50 | 5.63M |
| 2026-09-18 | TWD 17.60 | +1.44% | TWD 17.40 | TWD 17.60 | TWD 17.30 | 3.17M |
| 2026-09-17 | TWD 17.35 | +2.06% | TWD 17.15 | TWD 17.55 | TWD 17.10 | 2.65M |
| 2026-09-16 | TWD 17.00 | +0.89% | TWD 16.80 | TWD 17.20 | TWD 16.80 | 1.13M |
| 2026-09-15 | TWD 16.85 | -2.88% | TWD 17.25 | TWD 17.25 | TWD 16.75 | 1.67M |
| 2026-09-14 | TWD 17.35 | +2.36% | TWD 16.85 | TWD 17.40 | TWD 16.75 | 1.73M |
| 2026-09-11 | TWD 16.95 | -1.17% | TWD 16.80 | TWD 17.15 | TWD 16.75 | 2.04M |
| 2026-09-10 | TWD 17.15 | -1.72% | TWD 17.25 | TWD 17.40 | TWD 17.10 | 1.40M |
| 2026-09-09 | TWD 17.45 | -2.24% | TWD 18.20 | TWD 18.20 | TWD 17.25 | 5.63M |
| 2026-09-08 | TWD 17.85 | +5.93% | TWD 17.75 | TWD 17.90 | TWD 17.55 | 5.97M |
| 2026-09-07 | TWD 16.85 | +0.30% | TWD 17.05 | TWD 17.10 | TWD 16.55 | 2.18M |
| 2026-09-04 | TWD 16.80 | +2.44% | TWD 16.65 | TWD 16.85 | TWD 16.45 | 2.32M |
| 2026-09-03 | TWD 16.40 | +0.61% | TWD 16.40 | TWD 16.85 | TWD 16.35 | 2.11M |
| 2026-09-02 | TWD 16.30 | -1.81% | TWD 16.50 | TWD 16.55 | TWD 16.20 | 911.83K |
| 2026-09-01 | TWD 16.60 | +2.47% | TWD 16.35 | TWD 16.75 | TWD 16.35 | 2.37M |
| 2026-08-31 | TWD 16.20 | -1.22% | TWD 16.15 | TWD 16.20 | TWD 15.80 | 1.60M |
| 2026-08-28 | TWD 16.40 | +2.18% | TWD 16.30 | TWD 16.75 | TWD 16.30 | 2.39M |
| 2026-08-27 | TWD 16.05 | +0.63% | TWD 16.10 | TWD 16.30 | TWD 16.00 | 1.51M |
| 2026-08-26 | TWD 15.95 | +2.57% | TWD 15.70 | TWD 16.05 | TWD 15.70 | 1.05M |
| 2026-08-25 | TWD 15.55 | -1.58% | TWD 15.75 | TWD 15.75 | TWD 15.45 | 973.31K |
| 2026-08-24 | TWD 15.80 | -0.63% | TWD 15.90 | TWD 16.10 | TWD 15.75 | 788.25K |
| 2026-08-21 | TWD 15.90 | +0.95% | TWD 15.75 | TWD 15.95 | TWD 15.60 | 870.14K |
| 2026-08-20 | TWD 15.75 | +1.94% | TWD 15.60 | TWD 15.75 | TWD 15.30 | 1.14M |
| 2026-08-19 | TWD 15.45 | -1.90% | TWD 15.50 | TWD 15.65 | TWD 15.35 | 1.00M |
| 2026-08-18 | TWD 15.75 | -1.25% | TWD 16.00 | TWD 16.00 | TWD 15.65 | 1.07M |
| 2026-08-17 | TWD 15.95 | -3.04% | TWD 16.50 | TWD 16.50 | TWD 15.95 | 1.48M |
| 2026-08-14 | TWD 16.45 | +3.13% | TWD 16.20 | TWD 16.85 | TWD 16.00 | 2.69M |
| 2026-08-13 | TWD 15.95 | -0.62% | TWD 16.30 | TWD 16.55 | TWD 15.85 | 2.58M |
| 2026-08-12 | TWD 16.05 | +6.29% | TWD 15.25 | TWD 16.20 | TWD 15.25 | 2.63M |
| 2026-08-11 | TWD 15.10 | +1.00% | TWD 14.90 | TWD 15.15 | TWD 14.55 | 1.24M |
| 2026-08-10 | TWD 14.95 | -2.29% | TWD 15.05 | TWD 15.15 | TWD 14.70 | 2.51M |
| 2026-08-07 | TWD 15.30 | -1.29% | TWD 15.55 | TWD 15.55 | TWD 15.25 | 1.27M |
| 2026-08-06 | TWD 15.50 | -2.82% | TWD 15.80 | TWD 15.80 | TWD 15.40 | 1.51M |
| 2026-08-05 | TWD 15.95 | +2.57% | TWD 16.00 | TWD 16.15 | TWD 15.85 | 1.19M |
| 2026-08-04 | TWD 15.55 | 0.00% | TWD 15.60 | TWD 15.75 | TWD 15.40 | 777.13K |
| 2026-08-03 | TWD 15.55 | -0.64% | TWD 15.55 | TWD 15.80 | TWD 15.35 | 1.85M |
| 2026-07-31 | TWD 15.65 | +7.56% | TWD 15.20 | TWD 15.80 | TWD 15.20 | 2.17M |
| 2026-07-30 | TWD 14.55 | -1.02% | TWD 14.60 | TWD 14.95 | TWD 14.35 | 1.82M |
| 2026-07-29 | TWD 14.70 | -3.29% | TWD 15.30 | TWD 15.45 | TWD 14.20 | 2.91M |
| 2026-07-28 | TWD 15.20 | -5.59% | TWD 15.75 | TWD 15.85 | TWD 15.15 | 2.69M |
| 2026-07-27 | TWD 16.10 | -0.62% | TWD 16.20 | TWD 16.20 | TWD 15.80 | 1.27M |
| 2026-07-24 | TWD 16.20 | -0.92% | TWD 16.25 | TWD 16.50 | TWD 16.05 | 1.75M |
| 2026-07-23 | TWD 16.35 | -1.51% | TWD 16.70 | TWD 16.80 | TWD 16.30 | 909.52K |
| 2026-07-22 | TWD 16.60 | +1.22% | TWD 16.60 | TWD 16.90 | TWD 16.60 | 1.03M |
| 2026-07-21 | TWD 16.40 | +2.50% | TWD 16.20 | TWD 16.45 | TWD 16.20 | 633.76K |
| 2026-07-20 | TWD 16.00 | -3.03% | TWD 16.50 | TWD 16.60 | TWD 15.85 | 1.79M |
| 2026-07-17 | TWD 16.50 | -4.62% | TWD 17.00 | TWD 17.10 | TWD 16.40 | 2.70M |
| 2026-07-16 | TWD 17.30 | -1.42% | TWD 17.40 | TWD 17.75 | TWD 17.20 | 1.47M |
| 2026-07-15 | TWD 17.55 | +4.46% | TWD 17.10 | TWD 17.60 | TWD 16.95 | 2.12M |
| 2026-07-14 | TWD 16.80 | -2.89% | TWD 17.25 | TWD 17.35 | TWD 16.30 | 3.99M |
| 2026-07-13 | TWD 17.30 | -1.98% | TWD 17.80 | TWD 18.00 | TWD 17.15 | 3.50M |
| 2026-07-10 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-07-09 | TWD 17.65 | -2.75% | TWD 18.20 | TWD 18.20 | TWD 17.65 | 3.35M |
| 2026-07-08 | TWD 18.15 | +4.31% | TWD 18.30 | TWD 18.90 | TWD 17.90 | 5.91M |
| 2026-07-07 | TWD 17.40 | -3.06% | TWD 18.10 | TWD 18.25 | TWD 17.30 | 3.03M |
| 2026-07-06 | TWD 17.95 | +0.56% | TWD 18.05 | TWD 18.45 | TWD 17.95 | 2.62M |
| 2026-07-03 | TWD 17.85 | +3.48% | TWD 17.25 | TWD 17.95 | TWD 17.15 | 1.99M |
| 2026-07-02 | TWD 17.25 | -1.43% | TWD 17.35 | TWD 17.50 | TWD 17.05 | 2.23M |
| 2026-07-01 | TWD 17.50 | -0.85% | TWD 17.90 | TWD 18.05 | TWD 17.45 | 2.54M |
| 2026-06-30 | TWD 17.65 | +2.02% | TWD 17.35 | TWD 17.75 | TWD 17.35 | 1.70M |
| 2026-06-29 | TWD 17.30 | -0.57% | TWD 17.55 | TWD 17.70 | TWD 17.15 | 2.13M |
| 2026-06-26 | TWD 17.40 | -3.60% | TWD 18.05 | TWD 18.15 | TWD 17.40 | 4.66M |
| 2026-06-25 | TWD 18.05 | -1.37% | TWD 18.55 | TWD 18.70 | TWD 18.00 | 3.81M |
| 2026-06-24 | TWD 18.30 | -1.61% | TWD 18.50 | TWD 18.50 | TWD 18.00 | 3.35M |
| 2026-06-23 | TWD 18.60 | -2.11% | TWD 19.05 | TWD 19.65 | TWD 18.55 | 4.26M |
| 2026-06-22 | TWD 19.00 | +3.54% | TWD 18.60 | TWD 19.05 | TWD 18.35 | 4.55M |
| 2026-06-18 | TWD 18.35 | +0.82% | TWD 18.20 | TWD 18.40 | TWD 18.05 | 2.76M |
| 2026-06-17 | TWD 18.20 | -1.09% | TWD 18.35 | TWD 18.50 | TWD 18.05 | 2.81M |
| 2026-06-16 | TWD 18.40 | -2.39% | TWD 19.05 | TWD 19.15 | TWD 18.40 | 3.76M |
| 2026-06-15 | TWD 18.85 | +1.89% | TWD 19.40 | TWD 19.50 | TWD 18.75 | 5.16M |
| 2026-06-12 | TWD 18.50 | +3.64% | TWD 18.65 | TWD 19.05 | TWD 18.45 | 5.44M |
| 2026-06-11 | TWD 17.85 | -0.83% | TWD 17.75 | TWD 18.05 | TWD 17.30 | 5.23M |
| 2026-06-10 | TWD 18.00 | -5.76% | TWD 18.75 | TWD 19.15 | TWD 17.85 | 9.03M |
| 2026-06-09 | TWD 19.10 | -6.14% | TWD 19.65 | TWD 19.65 | TWD 18.35 | 11.74M |
| 2026-06-08 | TWD 20.35 | -9.96% | TWD 20.40 | TWD 20.75 | TWD 20.35 | 5.95M |
| 2026-06-05 | TWD 22.60 | +0.44% | TWD 22.50 | TWD 22.70 | TWD 21.00 | 15.28M |
| 2026-06-04 | TWD 22.50 | -1.75% | TWD 22.85 | TWD 24.00 | TWD 22.25 | 23.63M |
| 2026-06-03 | TWD 22.90 | +9.83% | TWD 21.30 | TWD 22.90 | TWD 20.90 | 10.00M |
| 2026-06-02 | TWD 20.85 | +5.57% | TWD 19.75 | TWD 20.95 | TWD 19.40 | 9.67M |
| 2026-06-01 | TWD 19.75 | +2.33% | TWD 19.85 | TWD 20.05 | TWD 19.20 | 9.94M |
| 2026-05-29 | TWD 19.30 | +7.22% | TWD 18.30 | TWD 19.50 | TWD 18.15 | 10.86M |
| 2026-05-28 | TWD 18.00 | +0.28% | TWD 18.30 | TWD 18.50 | TWD 17.60 | 13.22M |
| 2026-05-27 | TWD 17.95 | +9.79% | TWD 16.65 | TWD 17.95 | TWD 16.65 | 15.39M |