Jiangsu General Science Technology Co., Ltd. Class A 601500
SSE · China · Consumer Durables
CNY 3.86+0.01 (+0.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.86 | +0.26% | CNY 3.86 | CNY 3.87 | CNY 3.81 | 7.27M |
| 2026-09-29 | CNY 3.85 | +1.05% | CNY 3.80 | CNY 3.86 | CNY 3.79 | 8.13M |
| 2026-09-28 | CNY 3.81 | -1.55% | CNY 3.86 | CNY 3.88 | CNY 3.78 | 9.09M |
| 2026-09-24 | CNY 3.87 | -1.02% | CNY 3.90 | CNY 3.92 | CNY 3.85 | 10.75M |
| 2026-09-23 | CNY 3.91 | +0.51% | CNY 3.89 | CNY 3.93 | CNY 3.85 | 10.05M |
| 2026-09-22 | CNY 3.89 | -0.51% | CNY 3.91 | CNY 3.93 | CNY 3.87 | 10.27M |
| 2026-09-21 | CNY 3.91 | +0.51% | CNY 3.88 | CNY 3.92 | CNY 3.87 | 8.49M |
| 2026-09-18 | CNY 3.89 | -0.77% | CNY 3.92 | CNY 3.95 | CNY 3.88 | 9.66M |
| 2026-09-17 | CNY 3.92 | +1.03% | CNY 3.86 | CNY 3.94 | CNY 3.85 | 12.18M |
| 2026-09-16 | CNY 3.88 | +1.04% | CNY 3.82 | CNY 3.89 | CNY 3.78 | 9.26M |
| 2026-09-15 | CNY 3.84 | -2.54% | CNY 3.93 | CNY 3.94 | CNY 3.83 | 12.85M |
| 2026-09-14 | CNY 3.94 | +0.77% | CNY 3.90 | CNY 3.96 | CNY 3.88 | 12.16M |
| 2026-09-11 | CNY 3.91 | -1.76% | CNY 3.97 | CNY 3.98 | CNY 3.86 | 17.94M |
| 2026-09-10 | CNY 3.98 | -1.00% | CNY 4.01 | CNY 4.01 | CNY 3.97 | 8.78M |
| 2026-09-09 | CNY 4.02 | 0.00% | CNY 4.01 | CNY 4.04 | CNY 4.00 | 10.91M |
| 2026-09-08 | CNY 4.02 | +2.03% | CNY 3.95 | CNY 4.03 | CNY 3.93 | 17.66M |
| 2026-09-07 | CNY 3.94 | -0.51% | CNY 3.96 | CNY 3.98 | CNY 3.93 | 11.66M |
| 2026-09-04 | CNY 3.96 | +0.51% | CNY 3.95 | CNY 4.01 | CNY 3.93 | 19.67M |
| 2026-09-03 | CNY 3.94 | -1.01% | CNY 3.98 | CNY 4.02 | CNY 3.92 | 17.58M |
| 2026-09-02 | CNY 3.98 | -1.49% | CNY 4.03 | CNY 4.04 | CNY 3.97 | 12.45M |
| 2026-09-01 | CNY 4.04 | +1.25% | CNY 4.00 | CNY 4.07 | CNY 3.98 | 19.63M |
| 2026-08-31 | CNY 3.99 | -0.50% | CNY 3.99 | CNY 4.01 | CNY 3.95 | 12.88M |
| 2026-08-28 | CNY 4.01 | +1.52% | CNY 3.96 | CNY 4.02 | CNY 3.88 | 27.11M |
| 2026-08-27 | CNY 3.95 | -2.47% | CNY 4.05 | CNY 4.06 | CNY 3.93 | 24.51M |
| 2026-08-26 | CNY 4.05 | +0.25% | CNY 4.04 | CNY 4.08 | CNY 4.03 | 13.17M |
| 2026-08-25 | CNY 4.04 | +1.51% | CNY 3.96 | CNY 4.04 | CNY 3.96 | 11.43M |
| 2026-08-24 | CNY 3.98 | +0.51% | CNY 3.96 | CNY 4.01 | CNY 3.95 | 10.11M |
| 2026-08-21 | CNY 3.96 | -2.22% | CNY 4.04 | CNY 4.04 | CNY 3.94 | 14.11M |
| 2026-08-20 | CNY 4.05 | +2.02% | CNY 3.97 | CNY 4.06 | CNY 3.97 | 12.84M |
| 2026-08-19 | CNY 3.97 | -1.98% | CNY 4.04 | CNY 4.04 | CNY 3.95 | 10.91M |
| 2026-08-18 | CNY 4.05 | +0.25% | CNY 4.04 | CNY 4.05 | CNY 4.00 | 10.27M |
| 2026-08-17 | CNY 4.04 | +1.51% | CNY 3.99 | CNY 4.05 | CNY 3.94 | 10.39M |
| 2026-08-14 | CNY 3.98 | -0.25% | CNY 4.00 | CNY 4.01 | CNY 3.95 | 11.16M |
| 2026-08-13 | CNY 3.99 | -1.24% | CNY 4.04 | CNY 4.06 | CNY 3.98 | 13.23M |
| 2026-08-12 | CNY 4.04 | +0.50% | CNY 4.01 | CNY 4.07 | CNY 3.96 | 13.79M |
| 2026-08-11 | CNY 4.02 | -1.23% | CNY 4.08 | CNY 4.10 | CNY 4.01 | 12.99M |
| 2026-08-10 | CNY 4.07 | +0.99% | CNY 4.02 | CNY 4.10 | CNY 4.01 | 15.06M |
| 2026-08-07 | CNY 4.03 | +0.25% | CNY 4.01 | CNY 4.08 | CNY 3.98 | 15.98M |
| 2026-08-06 | CNY 4.02 | 0.00% | CNY 4.03 | CNY 4.04 | CNY 3.97 | 11.37M |
| 2026-08-05 | CNY 4.02 | 0.00% | CNY 4.03 | CNY 4.05 | CNY 4.00 | 11.23M |
| 2026-08-04 | CNY 4.02 | -1.71% | CNY 4.12 | CNY 4.12 | CNY 4.01 | 15.97M |
| 2026-08-03 | CNY 4.09 | +1.24% | CNY 4.04 | CNY 4.10 | CNY 4.03 | 12.71M |
| 2026-07-31 | CNY 4.04 | +0.75% | CNY 4.02 | CNY 4.05 | CNY 3.96 | 16.24M |
| 2026-07-30 | CNY 4.01 | +1.52% | CNY 3.95 | CNY 4.03 | CNY 3.94 | 15.63M |
| 2026-07-29 | CNY 3.95 | +1.28% | CNY 3.92 | CNY 3.98 | CNY 3.90 | 13.78M |
| 2026-07-28 | CNY 3.90 | +0.26% | CNY 3.88 | CNY 3.93 | CNY 3.86 | 11.33M |
| 2026-07-27 | CNY 3.89 | +2.64% | CNY 3.80 | CNY 3.90 | CNY 3.79 | 12.36M |
| 2026-07-24 | CNY 3.79 | -2.32% | CNY 3.87 | CNY 3.92 | CNY 3.78 | 12.77M |
| 2026-07-23 | CNY 3.88 | +1.57% | CNY 3.80 | CNY 3.89 | CNY 3.79 | 10.36M |
| 2026-07-22 | CNY 3.82 | -0.52% | CNY 3.83 | CNY 3.85 | CNY 3.76 | 14.40M |
| 2026-07-21 | CNY 3.84 | -1.79% | CNY 3.91 | CNY 3.96 | CNY 3.81 | 21.54M |
| 2026-07-20 | CNY 3.91 | -0.26% | CNY 3.92 | CNY 3.96 | CNY 3.85 | 19.34M |
| 2026-07-17 | CNY 3.92 | -2.00% | CNY 4.00 | CNY 4.09 | CNY 3.89 | 23.32M |
| 2026-07-16 | CNY 4.00 | -0.50% | CNY 4.02 | CNY 4.07 | CNY 3.99 | 15.97M |
| 2026-07-15 | CNY 4.02 | +1.77% | CNY 3.95 | CNY 4.05 | CNY 3.92 | 16.80M |
| 2026-07-14 | CNY 3.95 | +3.67% | CNY 3.88 | CNY 4.02 | CNY 3.85 | 24.86M |
| 2026-07-13 | CNY 3.81 | -0.26% | CNY 3.81 | CNY 3.85 | CNY 3.78 | 11.76M |
| 2026-07-10 | CNY 3.82 | +1.06% | CNY 3.78 | CNY 3.87 | CNY 3.75 | 11.35M |
| 2026-07-09 | CNY 3.78 | -1.31% | CNY 3.83 | CNY 3.83 | CNY 3.74 | 13.08M |
| 2026-07-08 | CNY 3.83 | -0.78% | CNY 3.85 | CNY 3.87 | CNY 3.78 | 11.61M |
| 2026-07-07 | CNY 3.86 | -2.03% | CNY 3.92 | CNY 3.93 | CNY 3.83 | 12.13M |
| 2026-07-06 | CNY 3.94 | +1.55% | CNY 3.89 | CNY 3.97 | CNY 3.86 | 11.49M |
| 2026-07-03 | CNY 3.88 | +2.37% | CNY 3.79 | CNY 3.92 | CNY 3.79 | 14.30M |
| 2026-07-02 | CNY 3.79 | +1.34% | CNY 3.75 | CNY 3.84 | CNY 3.73 | 15.53M |
| 2026-07-01 | CNY 3.74 | +2.47% | CNY 3.65 | CNY 3.80 | CNY 3.64 | 14.88M |
| 2026-06-30 | CNY 3.65 | +0.27% | CNY 3.62 | CNY 3.67 | CNY 3.58 | 13.89M |
| 2026-06-29 | CNY 3.64 | -0.27% | CNY 3.63 | CNY 3.68 | CNY 3.52 | 14.08M |
| 2026-06-26 | CNY 3.65 | -2.67% | CNY 3.74 | CNY 3.74 | CNY 3.64 | 12.92M |
| 2026-06-25 | CNY 3.75 | -0.53% | CNY 3.78 | CNY 3.79 | CNY 3.72 | 11.71M |
| 2026-06-24 | CNY 3.77 | -1.82% | CNY 3.84 | CNY 3.86 | CNY 3.75 | 13.02M |
| 2026-06-23 | CNY 3.84 | +0.52% | CNY 3.82 | CNY 3.94 | CNY 3.82 | 16.70M |
| 2026-06-22 | CNY 3.82 | +1.60% | CNY 3.75 | CNY 3.82 | CNY 3.67 | 17.50M |
| 2026-06-18 | CNY 3.76 | -3.34% | CNY 3.87 | CNY 3.89 | CNY 3.76 | 24.38M |
| 2026-06-17 | CNY 3.89 | -2.75% | CNY 3.99 | CNY 3.99 | CNY 3.87 | 16.58M |
| 2026-06-16 | CNY 4.00 | -1.72% | CNY 4.07 | CNY 4.08 | CNY 3.98 | 13.80M |
| 2026-06-15 | CNY 4.07 | +1.50% | CNY 4.01 | CNY 4.10 | CNY 4.01 | 16.72M |
| 2026-06-12 | CNY 4.01 | +1.52% | CNY 3.96 | CNY 4.05 | CNY 3.95 | 16.59M |
| 2026-06-11 | CNY 3.95 | -1.99% | CNY 4.01 | CNY 4.06 | CNY 3.92 | 14.53M |
| 2026-06-10 | CNY 4.03 | +0.25% | CNY 4.00 | CNY 4.03 | CNY 3.94 | 13.34M |
| 2026-06-09 | CNY 4.02 | -0.50% | CNY 4.04 | CNY 4.09 | CNY 3.99 | 11.19M |
| 2026-06-08 | CNY 4.04 | -2.65% | CNY 4.10 | CNY 4.14 | CNY 3.98 | 18.43M |
| 2026-06-05 | CNY 4.15 | +0.97% | CNY 4.12 | CNY 4.19 | CNY 4.11 | 13.19M |
| 2026-06-04 | CNY 4.11 | -1.91% | CNY 4.20 | CNY 4.21 | CNY 4.10 | 13.82M |
| 2026-06-03 | CNY 4.19 | -0.71% | CNY 4.24 | CNY 4.26 | CNY 4.18 | 14.57M |
| 2026-06-02 | CNY 4.22 | -1.17% | CNY 4.26 | CNY 4.33 | CNY 4.20 | 14.75M |
| 2026-06-01 | CNY 4.27 | +1.67% | CNY 4.18 | CNY 4.28 | CNY 4.14 | 18.16M |
| 2026-05-29 | CNY 4.20 | +0.24% | CNY 4.20 | CNY 4.26 | CNY 4.17 | 16.85M |
| 2026-05-28 | CNY 4.19 | -1.41% | CNY 4.25 | CNY 4.30 | CNY 4.16 | 15.28M |
| 2026-05-27 | CNY 4.25 | -2.75% | CNY 4.35 | CNY 4.39 | CNY 4.25 | 16.28M |
| 2026-05-26 | CNY 4.37 | -0.46% | CNY 4.38 | CNY 4.42 | CNY 4.32 | 13.39M |