China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A 601512

SSE · China · Finance

CNY 8.46+0.01 (+0.12%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 8.46	+0.12%	CNY 8.44	CNY 8.56	CNY 8.13	5.78M
2026-09-29	CNY 8.45	+1.20%	CNY 8.35	CNY 8.53	CNY 8.35	3.19M
2026-09-28	CNY 8.35	+0.12%	CNY 8.35	CNY 8.40	CNY 8.26	2.14M
2026-09-24	CNY 8.34	-1.77%	CNY 8.49	CNY 8.54	CNY 8.33	1.78M
2026-09-23	CNY 8.49	0.00%	CNY 8.45	CNY 8.66	CNY 8.45	2.82M
2026-09-22	CNY 8.49	+0.12%	CNY 8.43	CNY 8.56	CNY 8.40	2.32M
2026-09-21	CNY 8.48	+0.47%	CNY 8.34	CNY 8.56	CNY 8.28	3.76M
2026-09-18	CNY 8.44	+2.06%	CNY 8.29	CNY 8.45	CNY 8.26	2.65M
2026-09-17	CNY 8.27	+1.10%	CNY 8.12	CNY 8.31	CNY 8.11	2.40M
2026-09-16	CNY 8.18	-0.12%	CNY 8.19	CNY 8.25	CNY 8.06	2.86M
2026-09-15	CNY 8.19	-1.33%	CNY 8.30	CNY 8.39	CNY 8.17	3.53M
2026-09-14	CNY 8.30	-2.92%	CNY 8.55	CNY 8.67	CNY 8.22	7.10M
2026-09-11	CNY 8.55	-3.06%	CNY 8.76	CNY 8.87	CNY 8.52	3.83M
2026-09-10	CNY 8.82	+0.80%	CNY 8.74	CNY 8.83	CNY 8.71	2.41M
2026-09-09	CNY 8.75	-0.34%	CNY 8.73	CNY 8.94	CNY 8.71	3.77M
2026-09-08	CNY 8.78	+2.93%	CNY 8.56	CNY 8.82	CNY 8.52	4.83M
2026-09-07	CNY 8.53	-0.70%	CNY 8.57	CNY 8.68	CNY 8.47	3.44M
2026-09-04	CNY 8.59	+0.47%	CNY 8.56	CNY 8.66	CNY 8.43	3.58M
2026-09-03	CNY 8.55	+0.94%	CNY 8.52	CNY 8.59	CNY 8.41	3.80M
2026-09-02	CNY 8.47	+1.19%	CNY 8.37	CNY 8.56	CNY 8.31	5.28M
2026-09-01	CNY 8.37	+3.85%	CNY 8.00	CNY 8.57	CNY 7.98	9.17M
2026-08-31	CNY 8.06	+1.13%	CNY 8.13	CNY 8.17	CNY 7.98	6.16M
2026-08-28	CNY 7.97	+0.89%	CNY 7.88	CNY 8.03	CNY 7.85	3.83M
2026-08-27	CNY 7.90	0.00%	CNY 7.88	CNY 7.94	CNY 7.83	3.56M
2026-08-26	CNY 7.90	+1.94%	CNY 7.78	CNY 7.95	CNY 7.70	3.94M
2026-08-25	CNY 7.75	+1.57%	CNY 7.58	CNY 7.77	CNY 7.57	3.09M
2026-08-24	CNY 7.63	-0.39%	CNY 7.63	CNY 7.68	CNY 7.52	2.33M
2026-08-21	CNY 7.66	-2.30%	CNY 7.79	CNY 7.80	CNY 7.60	3.28M
2026-08-20	CNY 7.84	+1.55%	CNY 7.71	CNY 7.87	CNY 7.71	2.70M
2026-08-19	CNY 7.72	-1.03%	CNY 7.85	CNY 7.88	CNY 7.70	2.95M
2026-08-18	CNY 7.80	+0.39%	CNY 7.72	CNY 7.85	CNY 7.72	2.26M
2026-08-17	CNY 7.77	-0.13%	CNY 7.77	CNY 7.81	CNY 7.68	2.68M
2026-08-14	CNY 7.78	-0.64%	CNY 7.84	CNY 7.84	CNY 7.74	1.87M
2026-08-13	CNY 7.83	-2.25%	CNY 8.03	CNY 8.05	CNY 7.82	3.00M
2026-08-12	CNY 8.01	+1.52%	CNY 7.92	CNY 8.02	CNY 7.85	3.05M
2026-08-11	CNY 7.89	-0.50%	CNY 7.91	CNY 7.98	CNY 7.88	2.41M
2026-08-10	CNY 7.93	+1.02%	CNY 7.87	CNY 7.99	CNY 7.84	4.11M
2026-08-07	CNY 7.85	-0.38%	CNY 7.88	CNY 7.91	CNY 7.77	2.56M
2026-08-06	CNY 7.88	+0.51%	CNY 7.81	CNY 7.89	CNY 7.78	2.77M
2026-08-05	CNY 7.84	-0.51%	CNY 7.86	CNY 7.88	CNY 7.79	4.17M
2026-08-04	CNY 7.88	-0.76%	CNY 7.94	CNY 7.96	CNY 7.83	3.28M
2026-08-03	CNY 7.94	-0.50%	CNY 7.91	CNY 8.01	CNY 7.85	4.15M
2026-07-31	CNY 7.98	-0.25%	CNY 7.93	CNY 8.00	CNY 7.90	3.29M
2026-07-30	CNY 8.00	+3.49%	CNY 7.68	CNY 8.08	CNY 7.66	5.51M
2026-07-29	CNY 7.73	+0.26%	CNY 7.75	CNY 7.80	CNY 7.70	3.15M
2026-07-28	CNY 7.71	+1.72%	CNY 7.60	CNY 7.76	CNY 7.54	2.81M
2026-07-27	CNY 7.58	+2.43%	CNY 7.38	CNY 7.61	CNY 7.37	3.35M
2026-07-24	CNY 7.40	-3.14%	CNY 7.60	CNY 7.65	CNY 7.40	3.11M
2026-07-23	CNY 7.64	+0.26%	CNY 7.62	CNY 7.68	CNY 7.57	2.69M
2026-07-22	CNY 7.62	-1.04%	CNY 7.69	CNY 7.69	CNY 7.56	3.37M
2026-07-21	CNY 7.70	+0.13%	CNY 7.66	CNY 7.80	CNY 7.63	3.43M
2026-07-20	CNY 7.69	-0.26%	CNY 7.71	CNY 7.89	CNY 7.57	4.16M
2026-07-17	CNY 7.71	-3.26%	CNY 7.97	CNY 8.06	CNY 7.67	2.87M
2026-07-16	CNY 7.97	-0.50%	CNY 7.97	CNY 8.04	CNY 7.91	2.01M
2026-07-15	CNY 8.01	+4.16%	CNY 7.62	CNY 8.05	CNY 7.61	4.88M
2026-07-14	CNY 7.69	-0.13%	CNY 7.74	CNY 7.74	CNY 7.57	2.62M
2026-07-13	CNY 7.70	-2.90%	CNY 7.87	CNY 7.99	CNY 7.68	3.37M
2026-07-10	CNY 7.93	+1.93%	CNY 7.80	CNY 8.01	CNY 7.70	2.53M
2026-07-09	CNY 7.78	-1.14%	CNY 7.83	CNY 7.87	CNY 7.68	1.99M
2026-07-08	CNY 7.87	-1.38%	CNY 7.85	CNY 7.93	CNY 7.81	2.77M
2026-07-07	CNY 7.98	-1.72%	CNY 8.10	CNY 8.10	CNY 7.98	2.39M
2026-07-06	CNY 8.12	+0.62%	CNY 8.17	CNY 8.17	CNY 8.05	1.69M
2026-07-03	CNY 8.07	+1.89%	CNY 7.98	CNY 8.10	CNY 7.92	2.49M
2026-07-02	CNY 7.92	-0.25%	CNY 7.94	CNY 8.09	CNY 7.90	2.45M
2026-07-01	CNY 7.94	+1.79%	CNY 7.80	CNY 8.08	CNY 7.75	2.51M
2026-06-30	CNY 7.80	+0.26%	CNY 7.78	CNY 7.87	CNY 7.70	2.59M
2026-06-29	CNY 7.78	+0.39%	CNY 7.71	CNY 7.85	CNY 7.63	2.61M
2026-06-26	CNY 7.75	-2.88%	CNY 7.92	CNY 7.94	CNY 7.75	3.33M
2026-06-25	CNY 7.98	-0.62%	CNY 8.00	CNY 8.08	CNY 7.90	2.85M
2026-06-24	CNY 8.03	-2.07%	CNY 8.22	CNY 8.25	CNY 7.99	2.82M
2026-06-23	CNY 8.20	+0.49%	CNY 8.17	CNY 8.29	CNY 8.10	2.96M
2026-06-22	CNY 8.16	+0.49%	CNY 8.12	CNY 8.17	CNY 7.89	4.83M
2026-06-18	CNY 8.12	-1.22%	CNY 8.21	CNY 8.27	CNY 8.11	3.14M
2026-06-17	CNY 8.22	-1.08%	CNY 8.35	CNY 8.35	CNY 8.15	3.68M
2026-06-16	CNY 8.31	-2.92%	CNY 8.40	CNY 8.45	CNY 8.29	4.87M
2026-06-15	CNY 8.56	+3.38%	CNY 8.38	CNY 8.75	CNY 8.32	8.16M
2026-06-12	CNY 8.28	+1.10%	CNY 8.22	CNY 8.49	CNY 8.20	6.83M
2026-06-11	CNY 8.19	0.00%	CNY 8.08	CNY 8.25	CNY 8.03	4.12M
2026-06-10	CNY 8.19	+0.12%	CNY 8.13	CNY 8.22	CNY 8.08	4.15M
2026-06-09	CNY 8.18	-0.73%	CNY 8.25	CNY 8.31	CNY 8.10	5.55M
2026-06-08	CNY 8.24	-5.18%	CNY 8.36	CNY 8.46	CNY 8.14	9.79M
2026-06-05	CNY 8.69	+2.96%	CNY 8.48	CNY 8.95	CNY 8.40	11.17M
2026-06-04	CNY 8.44	-1.52%	CNY 8.56	CNY 8.59	CNY 8.34	4.43M
2026-06-03	CNY 8.57	-1.83%	CNY 8.72	CNY 8.72	CNY 8.47	5.68M
2026-06-02	CNY 8.73	-1.36%	CNY 8.84	CNY 8.87	CNY 8.68	4.97M
2026-06-01	CNY 8.85	+1.72%	CNY 8.70	CNY 8.86	CNY 8.59	4.84M
2026-05-29	CNY 8.70	-0.46%	CNY 8.70	CNY 8.95	CNY 8.67	6.07M
2026-05-28	CNY 8.74	+1.04%	CNY 8.63	CNY 8.78	CNY 8.63	4.59M
2026-05-27	CNY 8.65	-1.37%	CNY 8.72	CNY 8.82	CNY 8.57	5.24M
2026-05-26	CNY 8.77	-1.46%	CNY 8.91	CNY 8.91	CNY 8.68	4.78M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 8.46	+0.12%	CNY 8.44	CNY 8.56	CNY 8.13	5.78M
2026-09-29	CNY 8.45	+1.20%	CNY 8.35	CNY 8.53	CNY 8.35	3.19M
2026-09-28	CNY 8.35	+0.12%	CNY 8.35	CNY 8.40	CNY 8.26	2.14M
2026-09-24	CNY 8.34	-1.77%	CNY 8.49	CNY 8.54	CNY 8.33	1.78M
2026-09-23	CNY 8.49	0.00%	CNY 8.45	CNY 8.66	CNY 8.45	2.82M
2026-09-22	CNY 8.49	+0.12%	CNY 8.43	CNY 8.56	CNY 8.40	2.32M
2026-09-21	CNY 8.48	+0.47%	CNY 8.34	CNY 8.56	CNY 8.28	3.76M
2026-09-18	CNY 8.44	+2.06%	CNY 8.29	CNY 8.45	CNY 8.26	2.65M
2026-09-17	CNY 8.27	+1.10%	CNY 8.12	CNY 8.31	CNY 8.11	2.40M
2026-09-16	CNY 8.18	-0.12%	CNY 8.19	CNY 8.25	CNY 8.06	2.86M
2026-09-15	CNY 8.19	-1.33%	CNY 8.30	CNY 8.39	CNY 8.17	3.53M
2026-09-14	CNY 8.30	-2.92%	CNY 8.55	CNY 8.67	CNY 8.22	7.10M
2026-09-11	CNY 8.55	-3.06%	CNY 8.76	CNY 8.87	CNY 8.52	3.83M
2026-09-10	CNY 8.82	+0.80%	CNY 8.74	CNY 8.83	CNY 8.71	2.41M
2026-09-09	CNY 8.75	-0.34%	CNY 8.73	CNY 8.94	CNY 8.71	3.77M
2026-09-08	CNY 8.78	+2.93%	CNY 8.56	CNY 8.82	CNY 8.52	4.83M
2026-09-07	CNY 8.53	-0.70%	CNY 8.57	CNY 8.68	CNY 8.47	3.44M
2026-09-04	CNY 8.59	+0.47%	CNY 8.56	CNY 8.66	CNY 8.43	3.58M
2026-09-03	CNY 8.55	+0.94%	CNY 8.52	CNY 8.59	CNY 8.41	3.80M
2026-09-02	CNY 8.47	+1.19%	CNY 8.37	CNY 8.56	CNY 8.31	5.28M
2026-09-01	CNY 8.37	+3.85%	CNY 8.00	CNY 8.57	CNY 7.98	9.17M
2026-08-31	CNY 8.06	+1.13%	CNY 8.13	CNY 8.17	CNY 7.98	6.16M
2026-08-28	CNY 7.97	+0.89%	CNY 7.88	CNY 8.03	CNY 7.85	3.83M
2026-08-27	CNY 7.90	0.00%	CNY 7.88	CNY 7.94	CNY 7.83	3.56M
2026-08-26	CNY 7.90	+1.94%	CNY 7.78	CNY 7.95	CNY 7.70	3.94M
2026-08-25	CNY 7.75	+1.57%	CNY 7.58	CNY 7.77	CNY 7.57	3.09M
2026-08-24	CNY 7.63	-0.39%	CNY 7.63	CNY 7.68	CNY 7.52	2.33M
2026-08-21	CNY 7.66	-2.30%	CNY 7.79	CNY 7.80	CNY 7.60	3.28M
2026-08-20	CNY 7.84	+1.55%	CNY 7.71	CNY 7.87	CNY 7.71	2.70M
2026-08-19	CNY 7.72	-1.03%	CNY 7.85	CNY 7.88	CNY 7.70	2.95M
2026-08-18	CNY 7.80	+0.39%	CNY 7.72	CNY 7.85	CNY 7.72	2.26M
2026-08-17	CNY 7.77	-0.13%	CNY 7.77	CNY 7.81	CNY 7.68	2.68M
2026-08-14	CNY 7.78	-0.64%	CNY 7.84	CNY 7.84	CNY 7.74	1.87M
2026-08-13	CNY 7.83	-2.25%	CNY 8.03	CNY 8.05	CNY 7.82	3.00M
2026-08-12	CNY 8.01	+1.52%	CNY 7.92	CNY 8.02	CNY 7.85	3.05M
2026-08-11	CNY 7.89	-0.50%	CNY 7.91	CNY 7.98	CNY 7.88	2.41M
2026-08-10	CNY 7.93	+1.02%	CNY 7.87	CNY 7.99	CNY 7.84	4.11M
2026-08-07	CNY 7.85	-0.38%	CNY 7.88	CNY 7.91	CNY 7.77	2.56M
2026-08-06	CNY 7.88	+0.51%	CNY 7.81	CNY 7.89	CNY 7.78	2.77M
2026-08-05	CNY 7.84	-0.51%	CNY 7.86	CNY 7.88	CNY 7.79	4.17M
2026-08-04	CNY 7.88	-0.76%	CNY 7.94	CNY 7.96	CNY 7.83	3.28M
2026-08-03	CNY 7.94	-0.50%	CNY 7.91	CNY 8.01	CNY 7.85	4.15M
2026-07-31	CNY 7.98	-0.25%	CNY 7.93	CNY 8.00	CNY 7.90	3.29M
2026-07-30	CNY 8.00	+3.49%	CNY 7.68	CNY 8.08	CNY 7.66	5.51M
2026-07-29	CNY 7.73	+0.26%	CNY 7.75	CNY 7.80	CNY 7.70	3.15M
2026-07-28	CNY 7.71	+1.72%	CNY 7.60	CNY 7.76	CNY 7.54	2.81M
2026-07-27	CNY 7.58	+2.43%	CNY 7.38	CNY 7.61	CNY 7.37	3.35M
2026-07-24	CNY 7.40	-3.14%	CNY 7.60	CNY 7.65	CNY 7.40	3.11M
2026-07-23	CNY 7.64	+0.26%	CNY 7.62	CNY 7.68	CNY 7.57	2.69M
2026-07-22	CNY 7.62	-1.04%	CNY 7.69	CNY 7.69	CNY 7.56	3.37M
2026-07-21	CNY 7.70	+0.13%	CNY 7.66	CNY 7.80	CNY 7.63	3.43M
2026-07-20	CNY 7.69	-0.26%	CNY 7.71	CNY 7.89	CNY 7.57	4.16M
2026-07-17	CNY 7.71	-3.26%	CNY 7.97	CNY 8.06	CNY 7.67	2.87M
2026-07-16	CNY 7.97	-0.50%	CNY 7.97	CNY 8.04	CNY 7.91	2.01M
2026-07-15	CNY 8.01	+4.16%	CNY 7.62	CNY 8.05	CNY 7.61	4.88M
2026-07-14	CNY 7.69	-0.13%	CNY 7.74	CNY 7.74	CNY 7.57	2.62M
2026-07-13	CNY 7.70	-2.90%	CNY 7.87	CNY 7.99	CNY 7.68	3.37M
2026-07-10	CNY 7.93	+1.93%	CNY 7.80	CNY 8.01	CNY 7.70	2.53M
2026-07-09	CNY 7.78	-1.14%	CNY 7.83	CNY 7.87	CNY 7.68	1.99M
2026-07-08	CNY 7.87	-1.38%	CNY 7.85	CNY 7.93	CNY 7.81	2.77M
2026-07-07	CNY 7.98	-1.72%	CNY 8.10	CNY 8.10	CNY 7.98	2.39M
2026-07-06	CNY 8.12	+0.62%	CNY 8.17	CNY 8.17	CNY 8.05	1.69M
2026-07-03	CNY 8.07	+1.89%	CNY 7.98	CNY 8.10	CNY 7.92	2.49M
2026-07-02	CNY 7.92	-0.25%	CNY 7.94	CNY 8.09	CNY 7.90	2.45M
2026-07-01	CNY 7.94	+1.79%	CNY 7.80	CNY 8.08	CNY 7.75	2.51M
2026-06-30	CNY 7.80	+0.26%	CNY 7.78	CNY 7.87	CNY 7.70	2.59M
2026-06-29	CNY 7.78	+0.39%	CNY 7.71	CNY 7.85	CNY 7.63	2.61M
2026-06-26	CNY 7.75	-2.88%	CNY 7.92	CNY 7.94	CNY 7.75	3.33M
2026-06-25	CNY 7.98	-0.62%	CNY 8.00	CNY 8.08	CNY 7.90	2.85M
2026-06-24	CNY 8.03	-2.07%	CNY 8.22	CNY 8.25	CNY 7.99	2.82M
2026-06-23	CNY 8.20	+0.49%	CNY 8.17	CNY 8.29	CNY 8.10	2.96M
2026-06-22	CNY 8.16	+0.49%	CNY 8.12	CNY 8.17	CNY 7.89	4.83M
2026-06-18	CNY 8.12	-1.22%	CNY 8.21	CNY 8.27	CNY 8.11	3.14M
2026-06-17	CNY 8.22	-1.08%	CNY 8.35	CNY 8.35	CNY 8.15	3.68M
2026-06-16	CNY 8.31	-2.92%	CNY 8.40	CNY 8.45	CNY 8.29	4.87M
2026-06-15	CNY 8.56	+3.38%	CNY 8.38	CNY 8.75	CNY 8.32	8.16M
2026-06-12	CNY 8.28	+1.10%	CNY 8.22	CNY 8.49	CNY 8.20	6.83M
2026-06-11	CNY 8.19	0.00%	CNY 8.08	CNY 8.25	CNY 8.03	4.12M
2026-06-10	CNY 8.19	+0.12%	CNY 8.13	CNY 8.22	CNY 8.08	4.15M
2026-06-09	CNY 8.18	-0.73%	CNY 8.25	CNY 8.31	CNY 8.10	5.55M
2026-06-08	CNY 8.24	-5.18%	CNY 8.36	CNY 8.46	CNY 8.14	9.79M
2026-06-05	CNY 8.69	+2.96%	CNY 8.48	CNY 8.95	CNY 8.40	11.17M
2026-06-04	CNY 8.44	-1.52%	CNY 8.56	CNY 8.59	CNY 8.34	4.43M
2026-06-03	CNY 8.57	-1.83%	CNY 8.72	CNY 8.72	CNY 8.47	5.68M
2026-06-02	CNY 8.73	-1.36%	CNY 8.84	CNY 8.87	CNY 8.68	4.97M
2026-06-01	CNY 8.85	+1.72%	CNY 8.70	CNY 8.86	CNY 8.59	4.84M
2026-05-29	CNY 8.70	-0.46%	CNY 8.70	CNY 8.95	CNY 8.67	6.07M
2026-05-28	CNY 8.74	+1.04%	CNY 8.63	CNY 8.78	CNY 8.63	4.59M
2026-05-27	CNY 8.65	-1.37%	CNY 8.72	CNY 8.82	CNY 8.57	5.24M
2026-05-26	CNY 8.77	-1.46%	CNY 8.91	CNY 8.91	CNY 8.68	4.78M