Aluminum Corporation of China Limited Class A 601600
SSE · China · Distribution Services
CNY 8.93-0.01 (-0.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.93 | -0.11% | CNY 8.88 | CNY 8.99 | CNY 8.82 | 100.42M |
| 2026-09-29 | CNY 8.94 | +3.00% | CNY 8.73 | CNY 8.98 | CNY 8.68 | 138.66M |
| 2026-09-28 | CNY 8.68 | -2.25% | CNY 8.80 | CNY 8.81 | CNY 8.62 | 146.82M |
| 2026-09-24 | CNY 8.88 | -2.63% | CNY 9.06 | CNY 9.08 | CNY 8.87 | 145.91M |
| 2026-09-23 | CNY 9.12 | -1.62% | CNY 9.27 | CNY 9.38 | CNY 9.10 | 144.97M |
| 2026-09-22 | CNY 9.27 | +0.98% | CNY 9.14 | CNY 9.41 | CNY 9.11 | 208.99M |
| 2026-09-21 | CNY 9.18 | -1.82% | CNY 9.35 | CNY 9.43 | CNY 9.13 | 168.35M |
| 2026-09-18 | CNY 9.35 | +2.07% | CNY 9.31 | CNY 9.38 | CNY 9.21 | 148.58M |
| 2026-09-17 | CNY 9.16 | -1.61% | CNY 9.16 | CNY 9.31 | CNY 9.04 | 128.18M |
| 2026-09-16 | CNY 9.31 | +1.20% | CNY 9.19 | CNY 9.33 | CNY 8.95 | 172.09M |
| 2026-09-15 | CNY 9.20 | -0.97% | CNY 9.27 | CNY 9.33 | CNY 9.16 | 129.74M |
| 2026-09-14 | CNY 9.29 | -1.59% | CNY 9.31 | CNY 9.39 | CNY 9.23 | 159.11M |
| 2026-09-11 | CNY 9.44 | -4.84% | CNY 9.60 | CNY 9.60 | CNY 9.30 | 269.94M |
| 2026-09-10 | CNY 9.92 | -1.10% | CNY 10.00 | CNY 10.09 | CNY 9.88 | 144.70M |
| 2026-09-09 | CNY 10.03 | +2.98% | CNY 9.78 | CNY 10.05 | CNY 9.73 | 252.54M |
| 2026-09-08 | CNY 9.74 | +2.10% | CNY 9.60 | CNY 9.79 | CNY 9.58 | 149.60M |
| 2026-09-07 | CNY 9.54 | -1.34% | CNY 9.63 | CNY 9.64 | CNY 9.48 | 124.52M |
| 2026-09-04 | CNY 9.67 | -1.43% | CNY 9.89 | CNY 9.90 | CNY 9.64 | 151.99M |
| 2026-09-03 | CNY 9.81 | +2.19% | CNY 9.70 | CNY 9.94 | CNY 9.70 | 206.22M |
| 2026-09-02 | CNY 9.60 | -1.94% | CNY 9.74 | CNY 9.75 | CNY 9.45 | 138.16M |
| 2026-09-01 | CNY 9.79 | +0.20% | CNY 9.80 | CNY 9.91 | CNY 9.75 | 169.17M |
| 2026-08-31 | CNY 9.77 | -0.51% | CNY 9.68 | CNY 9.78 | CNY 9.49 | 150.37M |
| 2026-08-28 | CNY 9.82 | +1.76% | CNY 9.80 | CNY 9.88 | CNY 9.65 | 189.39M |
| 2026-08-27 | CNY 9.65 | +0.63% | CNY 9.55 | CNY 9.65 | CNY 9.51 | 152.13M |
| 2026-08-26 | CNY 9.59 | +2.35% | CNY 9.38 | CNY 9.68 | CNY 9.33 | 214.48M |
| 2026-08-25 | CNY 9.37 | -1.37% | CNY 9.42 | CNY 9.48 | CNY 9.22 | 135.24M |
| 2026-08-24 | CNY 9.50 | +0.85% | CNY 9.50 | CNY 9.55 | CNY 9.36 | 158.11M |
| 2026-08-21 | CNY 9.42 | +2.73% | CNY 9.12 | CNY 9.42 | CNY 9.11 | 177.13M |
| 2026-08-20 | CNY 9.17 | -1.93% | CNY 9.42 | CNY 9.67 | CNY 9.12 | 199.83M |
| 2026-08-19 | CNY 9.35 | -1.06% | CNY 9.27 | CNY 9.41 | CNY 9.22 | 131.49M |
| 2026-08-18 | CNY 9.45 | -0.94% | CNY 9.44 | CNY 9.56 | CNY 9.37 | 140.29M |
| 2026-08-17 | CNY 9.54 | +3.02% | CNY 9.35 | CNY 9.56 | CNY 9.25 | 173.11M |
| 2026-08-14 | CNY 9.26 | -1.28% | CNY 9.11 | CNY 9.29 | CNY 9.09 | 128.11M |
| 2026-08-13 | CNY 9.38 | -5.63% | CNY 9.76 | CNY 9.77 | CNY 9.36 | 326.53M |
| 2026-08-12 | CNY 9.94 | +1.22% | CNY 9.97 | CNY 10.25 | CNY 9.90 | 294.24M |
| 2026-08-11 | CNY 9.82 | -2.29% | CNY 10.15 | CNY 10.40 | CNY 9.77 | 328.42M |
| 2026-08-10 | CNY 10.05 | +2.03% | CNY 10.00 | CNY 10.11 | CNY 9.87 | 227.88M |
| 2026-08-07 | CNY 9.85 | +2.50% | CNY 9.59 | CNY 9.87 | CNY 9.58 | 228.32M |
| 2026-08-06 | CNY 9.61 | -1.64% | CNY 9.86 | CNY 9.90 | CNY 9.47 | 268.21M |
| 2026-08-05 | CNY 9.77 | +1.98% | CNY 9.52 | CNY 9.80 | CNY 9.50 | 241.80M |
| 2026-08-04 | CNY 9.58 | +1.05% | CNY 9.56 | CNY 9.65 | CNY 9.50 | 163.24M |
| 2026-08-03 | CNY 9.48 | -0.94% | CNY 9.50 | CNY 9.60 | CNY 9.36 | 179.14M |
| 2026-07-31 | CNY 9.57 | +0.21% | CNY 9.51 | CNY 9.71 | CNY 9.48 | 233.00M |
| 2026-07-30 | CNY 9.55 | +0.32% | CNY 9.55 | CNY 9.87 | CNY 9.51 | 252.25M |
| 2026-07-29 | CNY 9.52 | +1.71% | CNY 9.49 | CNY 9.58 | CNY 9.38 | 224.40M |
| 2026-07-28 | CNY 9.36 | -0.21% | CNY 9.22 | CNY 9.42 | CNY 9.10 | 247.15M |
| 2026-07-27 | CNY 9.38 | -0.64% | CNY 9.43 | CNY 9.43 | CNY 9.23 | 208.04M |
| 2026-07-24 | CNY 9.44 | -3.48% | CNY 9.59 | CNY 9.78 | CNY 9.30 | 313.31M |
| 2026-07-23 | CNY 9.78 | +3.71% | CNY 9.41 | CNY 9.97 | CNY 9.22 | 436.22M |
| 2026-07-22 | CNY 9.43 | +2.95% | CNY 9.09 | CNY 9.56 | CNY 9.09 | 357.98M |
| 2026-07-21 | CNY 9.16 | -0.11% | CNY 9.17 | CNY 9.30 | CNY 8.93 | 403.59M |
| 2026-07-20 | CNY 9.17 | +8.65% | CNY 8.61 | CNY 9.26 | CNY 8.53 | 501.55M |
| 2026-07-17 | CNY 8.44 | -2.76% | CNY 8.62 | CNY 8.70 | CNY 8.33 | 254.09M |
| 2026-07-16 | CNY 8.68 | -3.34% | CNY 8.80 | CNY 8.99 | CNY 8.60 | 282.62M |
| 2026-07-15 | CNY 8.98 | +1.35% | CNY 8.69 | CNY 9.12 | CNY 8.67 | 479.45M |
| 2026-07-14 | CNY 8.86 | +9.25% | CNY 8.29 | CNY 8.92 | CNY 8.13 | 556.13M |
| 2026-07-13 | CNY 8.11 | -2.87% | CNY 8.20 | CNY 8.30 | CNY 8.07 | 201.19M |
| 2026-07-10 | CNY 8.35 | +3.09% | CNY 8.18 | CNY 8.55 | CNY 8.11 | 294.42M |
| 2026-07-09 | CNY 8.10 | -0.98% | CNY 8.16 | CNY 8.19 | CNY 7.81 | 257.94M |
| 2026-07-08 | CNY 8.18 | -0.97% | CNY 8.30 | CNY 8.34 | CNY 8.15 | 153.20M |
| 2026-07-07 | CNY 8.26 | -2.59% | CNY 8.40 | CNY 8.48 | CNY 8.22 | 194.17M |
| 2026-07-06 | CNY 8.48 | +1.80% | CNY 8.41 | CNY 8.70 | CNY 8.41 | 313.13M |
| 2026-07-03 | CNY 8.33 | +1.96% | CNY 8.33 | CNY 8.54 | CNY 8.28 | 321.19M |
| 2026-07-02 | CNY 8.17 | -0.37% | CNY 8.20 | CNY 8.37 | CNY 8.08 | 282.54M |
| 2026-07-01 | CNY 8.20 | -0.24% | CNY 8.13 | CNY 8.35 | CNY 8.00 | 273.92M |
| 2026-06-30 | CNY 8.22 | -3.75% | CNY 8.30 | CNY 8.38 | CNY 8.11 | 294.83M |
| 2026-06-29 | CNY 8.54 | +1.67% | CNY 8.40 | CNY 8.60 | CNY 8.26 | 245.84M |
| 2026-06-26 | CNY 8.40 | -4.55% | CNY 8.87 | CNY 8.87 | CNY 8.33 | 289.91M |
| 2026-06-25 | CNY 8.80 | -3.19% | CNY 8.88 | CNY 8.92 | CNY 8.71 | 332.91M |
| 2026-06-24 | CNY 9.09 | 0.00% | CNY 9.00 | CNY 9.15 | CNY 8.92 | 243.06M |
| 2026-06-23 | CNY 9.09 | -7.81% | CNY 9.77 | CNY 9.79 | CNY 9.08 | 390.18M |
| 2026-06-22 | CNY 9.86 | +5.12% | CNY 9.36 | CNY 9.89 | CNY 9.33 | 404.67M |
| 2026-06-18 | CNY 9.38 | -5.92% | CNY 9.87 | CNY 9.99 | CNY 9.31 | 431.36M |
| 2026-06-17 | CNY 9.97 | -0.99% | CNY 10.05 | CNY 10.11 | CNY 9.88 | 236.00M |
| 2026-06-16 | CNY 10.07 | -5.62% | CNY 10.38 | CNY 10.39 | CNY 10.01 | 412.27M |
| 2026-06-15 | CNY 10.67 | -1.20% | CNY 10.98 | CNY 11.07 | CNY 10.41 | 405.94M |
| 2026-06-12 | CNY 10.80 | +4.55% | CNY 10.47 | CNY 11.04 | CNY 10.35 | 385.97M |
| 2026-06-11 | CNY 10.33 | +2.28% | CNY 10.00 | CNY 10.40 | CNY 9.95 | 210.13M |
| 2026-06-10 | CNY 10.10 | -0.49% | CNY 9.90 | CNY 10.19 | CNY 9.82 | 198.07M |
| 2026-06-09 | CNY 10.15 | +1.30% | CNY 10.06 | CNY 10.18 | CNY 9.79 | 211.59M |
| 2026-06-08 | CNY 10.02 | -6.18% | CNY 10.14 | CNY 10.31 | CNY 9.90 | 286.55M |
| 2026-06-05 | CNY 10.68 | -2.02% | CNY 10.70 | CNY 11.08 | CNY 10.51 | 268.67M |
| 2026-06-04 | CNY 10.90 | -9.24% | CNY 11.70 | CNY 11.73 | CNY 10.83 | 539.52M |
| 2026-06-03 | CNY 12.01 | +1.69% | CNY 11.69 | CNY 12.13 | CNY 11.54 | 340.52M |
| 2026-06-02 | CNY 11.81 | +4.61% | CNY 11.43 | CNY 11.88 | CNY 11.37 | 381.92M |
| 2026-06-01 | CNY 11.29 | -1.14% | CNY 11.64 | CNY 11.64 | CNY 11.25 | 251.53M |
| 2026-05-29 | CNY 11.42 | +1.06% | CNY 11.48 | CNY 11.92 | CNY 11.23 | 385.43M |
| 2026-05-28 | CNY 11.30 | -4.56% | CNY 11.74 | CNY 11.80 | CNY 11.19 | 336.61M |
| 2026-05-27 | CNY 11.84 | -2.07% | CNY 12.14 | CNY 12.47 | CNY 11.78 | 520.67M |
| 2026-05-26 | CNY 12.09 | +10.01% | CNY 11.20 | CNY 12.09 | CNY 11.20 | 545.58M |