Ming Yang Smart Energy Group Limited Class A 601615
SSE · China · Producer Manufacturing
CNY 9.77-0.01 (-0.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.77 | -0.10% | CNY 9.77 | CNY 9.93 | CNY 9.67 | 41.01M |
| 2026-09-29 | CNY 9.78 | +2.84% | CNY 9.46 | CNY 9.83 | CNY 9.42 | 50.15M |
| 2026-09-28 | CNY 9.51 | -1.45% | CNY 9.66 | CNY 9.86 | CNY 9.39 | 44.31M |
| 2026-09-24 | CNY 9.65 | -0.72% | CNY 9.71 | CNY 9.82 | CNY 9.63 | 33.40M |
| 2026-09-23 | CNY 9.72 | +0.31% | CNY 9.70 | CNY 9.78 | CNY 9.62 | 27.10M |
| 2026-09-22 | CNY 9.69 | -0.92% | CNY 9.85 | CNY 9.91 | CNY 9.65 | 32.57M |
| 2026-09-21 | CNY 9.78 | +0.41% | CNY 9.74 | CNY 9.90 | CNY 9.70 | 35.53M |
| 2026-09-18 | CNY 9.74 | +1.88% | CNY 9.53 | CNY 9.85 | CNY 9.50 | 45.47M |
| 2026-09-17 | CNY 9.56 | -0.42% | CNY 9.52 | CNY 9.66 | CNY 9.32 | 60.55M |
| 2026-09-16 | CNY 9.60 | -2.24% | CNY 9.81 | CNY 10.04 | CNY 9.54 | 57.62M |
| 2026-09-15 | CNY 9.82 | +2.94% | CNY 9.53 | CNY 10.00 | CNY 9.42 | 62.62M |
| 2026-09-14 | CNY 9.54 | -1.24% | CNY 9.63 | CNY 9.73 | CNY 9.43 | 28.23M |
| 2026-09-11 | CNY 9.66 | -0.21% | CNY 9.66 | CNY 9.73 | CNY 9.47 | 33.85M |
| 2026-09-10 | CNY 9.68 | +0.73% | CNY 9.55 | CNY 9.77 | CNY 9.45 | 30.84M |
| 2026-09-09 | CNY 9.61 | -1.13% | CNY 9.68 | CNY 9.71 | CNY 9.57 | 29.14M |
| 2026-09-08 | CNY 9.72 | +3.96% | CNY 9.30 | CNY 9.83 | CNY 9.29 | 63.13M |
| 2026-09-07 | CNY 9.35 | +0.43% | CNY 9.32 | CNY 9.48 | CNY 9.25 | 41.76M |
| 2026-09-04 | CNY 9.31 | +1.42% | CNY 9.22 | CNY 9.56 | CNY 9.22 | 65.09M |
| 2026-09-03 | CNY 9.18 | -8.02% | CNY 10.00 | CNY 10.04 | CNY 9.12 | 118.38M |
| 2026-09-02 | CNY 9.98 | -2.35% | CNY 10.18 | CNY 10.18 | CNY 9.96 | 40.07M |
| 2026-09-01 | CNY 10.22 | -3.86% | CNY 10.60 | CNY 10.64 | CNY 10.21 | 57.50M |
| 2026-08-31 | CNY 10.63 | +0.28% | CNY 10.54 | CNY 10.70 | CNY 10.44 | 31.21M |
| 2026-08-28 | CNY 10.60 | -2.30% | CNY 10.78 | CNY 10.84 | CNY 10.58 | 41.72M |
| 2026-08-27 | CNY 10.85 | -0.82% | CNY 10.90 | CNY 10.93 | CNY 10.66 | 29.46M |
| 2026-08-26 | CNY 10.94 | +1.11% | CNY 10.82 | CNY 11.08 | CNY 10.77 | 27.39M |
| 2026-08-25 | CNY 10.82 | +2.08% | CNY 10.51 | CNY 10.90 | CNY 10.42 | 30.81M |
| 2026-08-24 | CNY 10.60 | -3.20% | CNY 10.90 | CNY 11.00 | CNY 10.47 | 37.76M |
| 2026-08-21 | CNY 10.95 | +1.86% | CNY 10.68 | CNY 11.14 | CNY 10.58 | 37.07M |
| 2026-08-20 | CNY 10.75 | -0.28% | CNY 10.90 | CNY 10.92 | CNY 10.67 | 29.31M |
| 2026-08-19 | CNY 10.78 | -6.10% | CNY 11.62 | CNY 11.64 | CNY 10.75 | 59.64M |
| 2026-08-18 | CNY 11.48 | -1.37% | CNY 11.57 | CNY 11.84 | CNY 11.33 | 48.07M |
| 2026-08-17 | CNY 11.64 | -0.09% | CNY 11.61 | CNY 11.80 | CNY 11.53 | 39.15M |
| 2026-08-14 | CNY 11.65 | -3.88% | CNY 12.18 | CNY 12.19 | CNY 11.51 | 65.36M |
| 2026-08-13 | CNY 12.12 | +1.85% | CNY 11.90 | CNY 12.49 | CNY 11.85 | 102.31M |
| 2026-08-12 | CNY 11.90 | +3.03% | CNY 11.60 | CNY 11.95 | CNY 11.50 | 47.55M |
| 2026-08-11 | CNY 11.55 | -1.20% | CNY 11.60 | CNY 11.77 | CNY 11.43 | 41.00M |
| 2026-08-10 | CNY 11.69 | +0.78% | CNY 11.61 | CNY 11.77 | CNY 11.43 | 39.06M |
| 2026-08-07 | CNY 11.60 | +1.05% | CNY 11.43 | CNY 11.65 | CNY 11.32 | 38.43M |
| 2026-08-06 | CNY 11.48 | -1.71% | CNY 11.60 | CNY 11.88 | CNY 11.38 | 47.12M |
| 2026-08-05 | CNY 11.68 | +0.34% | CNY 11.60 | CNY 11.84 | CNY 11.57 | 44.99M |
| 2026-08-04 | CNY 11.64 | +0.09% | CNY 11.58 | CNY 11.80 | CNY 11.48 | 52.81M |
| 2026-08-03 | CNY 11.63 | +4.30% | CNY 11.19 | CNY 11.65 | CNY 11.14 | 75.12M |
| 2026-07-31 | CNY 11.15 | -0.09% | CNY 11.25 | CNY 11.39 | CNY 11.13 | 47.50M |
| 2026-07-30 | CNY 11.16 | -0.98% | CNY 11.18 | CNY 11.46 | CNY 11.12 | 40.33M |
| 2026-07-29 | CNY 11.27 | +2.73% | CNY 10.87 | CNY 11.36 | CNY 10.72 | 57.23M |
| 2026-07-28 | CNY 10.97 | -2.05% | CNY 11.06 | CNY 11.28 | CNY 10.88 | 40.66M |
| 2026-07-27 | CNY 11.20 | +2.19% | CNY 10.95 | CNY 11.26 | CNY 10.88 | 41.80M |
| 2026-07-24 | CNY 10.96 | -2.66% | CNY 11.20 | CNY 11.34 | CNY 10.88 | 49.69M |
| 2026-07-23 | CNY 11.26 | -1.75% | CNY 11.40 | CNY 11.50 | CNY 11.07 | 67.26M |
| 2026-07-22 | CNY 11.46 | +3.43% | CNY 11.05 | CNY 11.57 | CNY 10.91 | 79.60M |
| 2026-07-21 | CNY 11.08 | +4.53% | CNY 10.70 | CNY 11.10 | CNY 10.60 | 71.63M |
| 2026-07-20 | CNY 10.60 | +4.02% | CNY 10.22 | CNY 10.79 | CNY 10.22 | 92.72M |
| 2026-07-17 | CNY 10.19 | -0.88% | CNY 10.29 | CNY 10.69 | CNY 10.18 | 83.27M |
| 2026-07-16 | CNY 10.28 | +0.59% | CNY 10.10 | CNY 10.55 | CNY 10.05 | 48.76M |
| 2026-07-15 | CNY 10.22 | +1.49% | CNY 9.90 | CNY 10.43 | CNY 9.71 | 68.04M |
| 2026-07-14 | CNY 10.07 | -2.71% | CNY 10.36 | CNY 10.40 | CNY 9.96 | 66.09M |
| 2026-07-13 | CNY 10.35 | -8.97% | CNY 11.29 | CNY 11.35 | CNY 10.31 | 87.95M |
| 2026-07-10 | CNY 11.37 | +7.26% | CNY 10.54 | CNY 11.66 | CNY 10.41 | 133.23M |
| 2026-07-09 | CNY 10.60 | +1.63% | CNY 10.39 | CNY 10.61 | CNY 10.09 | 66.13M |
| 2026-07-08 | CNY 10.43 | -2.98% | CNY 10.58 | CNY 10.83 | CNY 10.41 | 48.34M |
| 2026-07-07 | CNY 10.75 | -5.12% | CNY 11.35 | CNY 11.38 | CNY 10.64 | 68.51M |
| 2026-07-06 | CNY 11.33 | -3.98% | CNY 11.95 | CNY 12.17 | CNY 11.33 | 67.42M |
| 2026-07-03 | CNY 11.80 | +5.73% | CNY 11.18 | CNY 12.15 | CNY 11.15 | 98.57M |
| 2026-07-02 | CNY 11.16 | -3.54% | CNY 11.40 | CNY 11.56 | CNY 11.13 | 67.20M |
| 2026-07-01 | CNY 11.57 | 0.00% | CNY 11.57 | CNY 11.80 | CNY 11.02 | 88.45M |
| 2026-06-30 | CNY 11.57 | +2.66% | CNY 11.28 | CNY 11.75 | CNY 11.27 | 67.83M |
| 2026-06-29 | CNY 11.27 | -1.05% | CNY 11.41 | CNY 11.52 | CNY 11.10 | 76.17M |
| 2026-06-26 | CNY 11.39 | -2.98% | CNY 11.90 | CNY 12.15 | CNY 11.39 | 82.93M |
| 2026-06-25 | CNY 11.74 | -1.59% | CNY 11.87 | CNY 12.04 | CNY 11.63 | 60.60M |
| 2026-06-24 | CNY 11.93 | +0.08% | CNY 11.92 | CNY 12.09 | CNY 11.70 | 50.68M |
| 2026-06-23 | CNY 11.92 | -5.47% | CNY 12.60 | CNY 12.60 | CNY 11.84 | 78.20M |
| 2026-06-22 | CNY 12.61 | +3.11% | CNY 12.15 | CNY 12.63 | CNY 12.05 | 76.23M |
| 2026-06-18 | CNY 12.23 | -0.81% | CNY 12.30 | CNY 12.49 | CNY 12.03 | 72.06M |
| 2026-06-17 | CNY 12.33 | -2.61% | CNY 12.66 | CNY 12.72 | CNY 12.21 | 67.01M |
| 2026-06-16 | CNY 12.66 | +2.34% | CNY 12.45 | CNY 13.03 | CNY 12.29 | 87.70M |
| 2026-06-15 | CNY 12.37 | +2.15% | CNY 12.20 | CNY 12.38 | CNY 12.01 | 72.61M |
| 2026-06-12 | CNY 12.11 | 0.00% | CNY 12.35 | CNY 12.60 | CNY 11.96 | 92.40M |
| 2026-06-11 | CNY 12.11 | +0.08% | CNY 12.00 | CNY 12.44 | CNY 11.57 | 113.61M |
| 2026-06-10 | CNY 12.10 | -6.42% | CNY 12.74 | CNY 12.74 | CNY 11.83 | 130.60M |
| 2026-06-09 | CNY 12.93 | -1.37% | CNY 13.28 | CNY 13.33 | CNY 12.60 | 86.84M |
| 2026-06-08 | CNY 13.11 | -6.89% | CNY 13.68 | CNY 13.98 | CNY 12.99 | 90.13M |
| 2026-06-05 | CNY 14.08 | -3.63% | CNY 14.67 | CNY 14.71 | CNY 13.81 | 96.15M |
| 2026-06-04 | CNY 14.61 | -1.81% | CNY 14.70 | CNY 15.35 | CNY 14.46 | 78.98M |
| 2026-06-03 | CNY 14.88 | -1.72% | CNY 15.01 | CNY 15.32 | CNY 14.66 | 83.60M |
| 2026-06-02 | CNY 15.14 | -6.37% | CNY 16.04 | CNY 16.33 | CNY 14.89 | 119.04M |
| 2026-06-01 | CNY 16.17 | -2.18% | CNY 16.64 | CNY 17.14 | CNY 16.04 | 105.88M |
| 2026-05-29 | CNY 16.53 | -6.08% | CNY 17.43 | CNY 17.77 | CNY 16.49 | 152.12M |
| 2026-05-28 | CNY 17.60 | -0.73% | CNY 17.49 | CNY 18.38 | CNY 17.45 | 142.00M |
| 2026-05-27 | CNY 17.73 | -5.19% | CNY 18.74 | CNY 19.66 | CNY 17.55 | 216.58M |
| 2026-05-26 | CNY 18.70 | +6.67% | CNY 17.58 | CNY 19.05 | CNY 16.60 | 271.72M |