China Life Insurance Co. Ltd. Class A 601628

SSE · China · Finance

CNY 36.70+0.08 (+0.22%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.70	+0.22%	CNY 36.62	CNY 36.95	CNY 36.33	17.22M
2026-09-29	CNY 36.62	-0.41%	CNY 36.62	CNY 37.00	CNY 36.55	16.52M
2026-09-28	CNY 36.77	-1.76%	CNY 37.33	CNY 37.71	CNY 36.75	18.13M
2026-09-24	CNY 37.43	-3.03%	CNY 38.59	CNY 38.60	CNY 37.36	24.73M
2026-09-23	CNY 38.60	-0.23%	CNY 38.64	CNY 38.85	CNY 38.39	14.79M
2026-09-22	CNY 38.69	+1.76%	CNY 37.84	CNY 38.89	CNY 37.75	28.45M
2026-09-21	CNY 38.02	+0.58%	CNY 37.61	CNY 38.06	CNY 37.15	21.42M
2026-09-18	CNY 37.80	+1.75%	CNY 37.11	CNY 37.94	CNY 37.11	25.02M
2026-09-17	CNY 37.15	-0.27%	CNY 37.20	CNY 37.37	CNY 36.90	15.11M
2026-09-16	CNY 37.25	-0.98%	CNY 37.57	CNY 37.65	CNY 37.08	17.51M
2026-09-15	CNY 37.62	-1.72%	CNY 38.15	CNY 38.25	CNY 37.58	16.21M
2026-09-14	CNY 38.28	+0.76%	CNY 37.88	CNY 38.29	CNY 37.67	19.68M
2026-09-11	CNY 37.99	-0.76%	CNY 38.09	CNY 38.28	CNY 37.33	28.21M
2026-09-10	CNY 38.28	+0.34%	CNY 38.11	CNY 38.64	CNY 37.86	22.69M
2026-09-09	CNY 38.15	+0.24%	CNY 37.95	CNY 38.40	CNY 37.51	26.30M
2026-09-08	CNY 38.06	-1.01%	CNY 38.25	CNY 38.91	CNY 38.02	28.88M
2026-09-07	CNY 38.45	-1.84%	CNY 39.18	CNY 39.47	CNY 38.27	44.21M
2026-09-04	CNY 39.17	-0.25%	CNY 39.21	CNY 39.96	CNY 38.99	31.51M
2026-09-03	CNY 39.27	+2.94%	CNY 38.15	CNY 39.68	CNY 38.15	49.36M
2026-09-02	CNY 38.15	-2.35%	CNY 38.98	CNY 39.27	CNY 38.11	33.19M
2026-09-01	CNY 39.07	+1.48%	CNY 38.42	CNY 39.54	CNY 38.23	50.90M
2026-08-31	CNY 38.50	+0.60%	CNY 38.24	CNY 38.54	CNY 37.95	28.23M
2026-08-28	CNY 38.27	-0.88%	CNY 38.61	CNY 38.88	CNY 38.01	35.45M
2026-08-27	CNY 38.61	+0.08%	CNY 38.35	CNY 38.71	CNY 38.08	33.14M
2026-08-26	CNY 38.58	+2.61%	CNY 37.43	CNY 38.63	CNY 37.38	40.78M
2026-08-25	CNY 37.60	-0.11%	CNY 37.67	CNY 37.88	CNY 37.16	28.91M
2026-08-24	CNY 37.64	+1.65%	CNY 37.00	CNY 37.89	CNY 36.89	42.83M
2026-08-21	CNY 37.03	+0.38%	CNY 36.93	CNY 37.30	CNY 36.77	32.51M
2026-08-20	CNY 36.89	+0.14%	CNY 36.53	CNY 36.99	CNY 36.51	20.31M
2026-08-19	CNY 36.84	-0.30%	CNY 36.87	CNY 37.15	CNY 36.53	24.89M
2026-08-18	CNY 36.95	-1.73%	CNY 37.58	CNY 37.62	CNY 36.68	26.53M
2026-08-17	CNY 37.60	+2.06%	CNY 36.81	CNY 37.65	CNY 36.68	27.47M
2026-08-14	CNY 36.84	-1.66%	CNY 37.31	CNY 37.38	CNY 36.81	25.70M
2026-08-13	CNY 37.46	+0.35%	CNY 37.16	CNY 37.64	CNY 37.07	28.21M
2026-08-12	CNY 37.33	+0.48%	CNY 37.10	CNY 37.38	CNY 36.82	26.22M
2026-08-11	CNY 37.15	-1.46%	CNY 37.51	CNY 37.88	CNY 37.05	32.49M
2026-08-10	CNY 37.70	-2.26%	CNY 38.30	CNY 38.66	CNY 37.54	37.16M
2026-08-07	CNY 38.57	+1.10%	CNY 38.09	CNY 38.85	CNY 37.85	33.99M
2026-08-06	CNY 38.15	+0.26%	CNY 38.00	CNY 38.23	CNY 37.83	28.72M
2026-08-05	CNY 38.05	+1.04%	CNY 37.79	CNY 38.18	CNY 37.15	48.51M
2026-08-04	CNY 37.66	-2.21%	CNY 38.30	CNY 38.58	CNY 37.58	45.67M
2026-08-03	CNY 38.51	-2.56%	CNY 39.20	CNY 39.50	CNY 38.01	50.84M
2026-07-31	CNY 39.52	-0.55%	CNY 39.00	CNY 39.74	CNY 38.50	33.25M
2026-07-30	CNY 39.74	+0.91%	CNY 39.05	CNY 39.86	CNY 38.84	39.00M
2026-07-29	CNY 39.38	-2.04%	CNY 40.19	CNY 40.27	CNY 38.84	38.14M
2026-07-28	CNY 40.20	+1.18%	CNY 39.73	CNY 40.34	CNY 39.42	30.08M
2026-07-27	CNY 39.73	-1.44%	CNY 40.73	CNY 40.73	CNY 39.10	32.57M
2026-07-24	CNY 40.31	-3.40%	CNY 41.55	CNY 41.75	CNY 39.90	42.23M
2026-07-23	CNY 41.73	+1.78%	CNY 41.00	CNY 42.00	CNY 40.28	41.74M
2026-07-22	CNY 41.00	+2.07%	CNY 39.61	CNY 41.38	CNY 39.44	43.87M
2026-07-21	CNY 40.17	-1.06%	CNY 40.17	CNY 41.63	CNY 39.50	59.37M
2026-07-20	CNY 40.60	+3.97%	CNY 38.52	CNY 40.66	CNY 38.36	51.00M
2026-07-17	CNY 39.05	+0.33%	CNY 38.60	CNY 39.56	CNY 38.17	56.68M
2026-07-16	CNY 38.92	-3.71%	CNY 39.68	CNY 40.20	CNY 38.67	45.66M
2026-07-15	CNY 40.42	+4.39%	CNY 39.33	CNY 41.01	CNY 38.51	84.73M
2026-07-14	CNY 38.72	+2.62%	CNY 37.51	CNY 39.08	CNY 36.61	55.92M
2026-07-13	CNY 37.73	+0.83%	CNY 37.20	CNY 37.99	CNY 36.72	41.96M
2026-07-10	CNY 37.42	+0.59%	CNY 36.90	CNY 37.83	CNY 36.53	37.15M
2026-07-09	CNY 37.20	-0.83%	CNY 36.61	CNY 37.33	CNY 36.33	24.68M
2026-07-08	CNY 37.51	-0.16%	CNY 37.42	CNY 38.00	CNY 37.32	23.40M
2026-07-07	CNY 37.57	-3.12%	CNY 38.50	CNY 38.59	CNY 37.30	33.04M
2026-07-06	CNY 38.78	+0.31%	CNY 38.63	CNY 39.28	CNY 38.05	40.94M
2026-07-03	CNY 38.66	+0.39%	CNY 38.81	CNY 39.24	CNY 37.90	37.03M
2026-07-02	CNY 38.51	-0.70%	CNY 38.75	CNY 40.10	CNY 38.41	58.36M
2026-07-01	CNY 38.78	+9.70%	CNY 35.25	CNY 38.88	CNY 35.22	82.24M
2026-06-30	CNY 35.35	-1.09%	CNY 35.40	CNY 35.90	CNY 34.68	36.00M
2026-06-29	CNY 35.74	+2.00%	CNY 35.17	CNY 36.40	CNY 34.74	38.71M
2026-06-26	CNY 35.04	-5.01%	CNY 36.61	CNY 37.09	CNY 35.00	40.41M
2026-06-25	CNY 36.89	+2.90%	CNY 35.50	CNY 37.87	CNY 35.27	58.78M
2026-06-24	CNY 35.85	-0.91%	CNY 36.25	CNY 36.51	CNY 35.18	39.02M
2026-06-23	CNY 36.18	-0.71%	CNY 36.08	CNY 37.16	CNY 35.89	53.79M
2026-06-22	CNY 36.44	+8.13%	CNY 33.31	CNY 36.86	CNY 33.10	87.22M
2026-06-18	CNY 33.70	-5.89%	CNY 35.77	CNY 35.86	CNY 33.58	56.68M
2026-06-17	CNY 35.81	-0.69%	CNY 36.16	CNY 36.36	CNY 35.50	27.40M
2026-06-16	CNY 36.06	-1.29%	CNY 36.21	CNY 36.74	CNY 35.50	37.58M
2026-06-15	CNY 36.53	+2.01%	CNY 35.93	CNY 37.07	CNY 35.75	63.36M
2026-06-12	CNY 35.81	+4.31%	CNY 34.00	CNY 35.97	CNY 33.84	81.31M
2026-06-11	CNY 34.33	-0.87%	CNY 34.55	CNY 35.65	CNY 34.05	44.90M
2026-06-10	CNY 34.63	+4.50%	CNY 32.99	CNY 34.76	CNY 32.95	67.48M
2026-06-09	CNY 33.14	+0.42%	CNY 32.82	CNY 33.25	CNY 32.80	21.57M
2026-06-08	CNY 33.00	+0.55%	CNY 33.01	CNY 33.50	CNY 32.70	39.46M
2026-06-05	CNY 32.82	+1.02%	CNY 32.70	CNY 34.19	CNY 32.66	61.41M
2026-06-04	CNY 32.49	-1.19%	CNY 32.70	CNY 33.11	CNY 32.32	20.72M
2026-06-03	CNY 32.88	-1.08%	CNY 33.25	CNY 33.50	CNY 32.78	22.60M
2026-06-02	CNY 33.24	-1.01%	CNY 33.45	CNY 33.65	CNY 33.06	23.35M
2026-06-01	CNY 33.58	-0.74%	CNY 33.70	CNY 33.92	CNY 33.05	24.76M
2026-05-29	CNY 33.83	+1.32%	CNY 33.29	CNY 34.07	CNY 33.29	42.15M
2026-05-28	CNY 33.39	-0.21%	CNY 33.42	CNY 33.57	CNY 32.84	34.96M
2026-05-27	CNY 33.46	-1.01%	CNY 33.60	CNY 33.99	CNY 33.17	34.42M
2026-05-26	CNY 33.80	-0.09%	CNY 33.80	CNY 34.50	CNY 33.48	48.35M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.70	+0.22%	CNY 36.62	CNY 36.95	CNY 36.33	17.22M
2026-09-29	CNY 36.62	-0.41%	CNY 36.62	CNY 37.00	CNY 36.55	16.52M
2026-09-28	CNY 36.77	-1.76%	CNY 37.33	CNY 37.71	CNY 36.75	18.13M
2026-09-24	CNY 37.43	-3.03%	CNY 38.59	CNY 38.60	CNY 37.36	24.73M
2026-09-23	CNY 38.60	-0.23%	CNY 38.64	CNY 38.85	CNY 38.39	14.79M
2026-09-22	CNY 38.69	+1.76%	CNY 37.84	CNY 38.89	CNY 37.75	28.45M
2026-09-21	CNY 38.02	+0.58%	CNY 37.61	CNY 38.06	CNY 37.15	21.42M
2026-09-18	CNY 37.80	+1.75%	CNY 37.11	CNY 37.94	CNY 37.11	25.02M
2026-09-17	CNY 37.15	-0.27%	CNY 37.20	CNY 37.37	CNY 36.90	15.11M
2026-09-16	CNY 37.25	-0.98%	CNY 37.57	CNY 37.65	CNY 37.08	17.51M
2026-09-15	CNY 37.62	-1.72%	CNY 38.15	CNY 38.25	CNY 37.58	16.21M
2026-09-14	CNY 38.28	+0.76%	CNY 37.88	CNY 38.29	CNY 37.67	19.68M
2026-09-11	CNY 37.99	-0.76%	CNY 38.09	CNY 38.28	CNY 37.33	28.21M
2026-09-10	CNY 38.28	+0.34%	CNY 38.11	CNY 38.64	CNY 37.86	22.69M
2026-09-09	CNY 38.15	+0.24%	CNY 37.95	CNY 38.40	CNY 37.51	26.30M
2026-09-08	CNY 38.06	-1.01%	CNY 38.25	CNY 38.91	CNY 38.02	28.88M
2026-09-07	CNY 38.45	-1.84%	CNY 39.18	CNY 39.47	CNY 38.27	44.21M
2026-09-04	CNY 39.17	-0.25%	CNY 39.21	CNY 39.96	CNY 38.99	31.51M
2026-09-03	CNY 39.27	+2.94%	CNY 38.15	CNY 39.68	CNY 38.15	49.36M
2026-09-02	CNY 38.15	-2.35%	CNY 38.98	CNY 39.27	CNY 38.11	33.19M
2026-09-01	CNY 39.07	+1.48%	CNY 38.42	CNY 39.54	CNY 38.23	50.90M
2026-08-31	CNY 38.50	+0.60%	CNY 38.24	CNY 38.54	CNY 37.95	28.23M
2026-08-28	CNY 38.27	-0.88%	CNY 38.61	CNY 38.88	CNY 38.01	35.45M
2026-08-27	CNY 38.61	+0.08%	CNY 38.35	CNY 38.71	CNY 38.08	33.14M
2026-08-26	CNY 38.58	+2.61%	CNY 37.43	CNY 38.63	CNY 37.38	40.78M
2026-08-25	CNY 37.60	-0.11%	CNY 37.67	CNY 37.88	CNY 37.16	28.91M
2026-08-24	CNY 37.64	+1.65%	CNY 37.00	CNY 37.89	CNY 36.89	42.83M
2026-08-21	CNY 37.03	+0.38%	CNY 36.93	CNY 37.30	CNY 36.77	32.51M
2026-08-20	CNY 36.89	+0.14%	CNY 36.53	CNY 36.99	CNY 36.51	20.31M
2026-08-19	CNY 36.84	-0.30%	CNY 36.87	CNY 37.15	CNY 36.53	24.89M
2026-08-18	CNY 36.95	-1.73%	CNY 37.58	CNY 37.62	CNY 36.68	26.53M
2026-08-17	CNY 37.60	+2.06%	CNY 36.81	CNY 37.65	CNY 36.68	27.47M
2026-08-14	CNY 36.84	-1.66%	CNY 37.31	CNY 37.38	CNY 36.81	25.70M
2026-08-13	CNY 37.46	+0.35%	CNY 37.16	CNY 37.64	CNY 37.07	28.21M
2026-08-12	CNY 37.33	+0.48%	CNY 37.10	CNY 37.38	CNY 36.82	26.22M
2026-08-11	CNY 37.15	-1.46%	CNY 37.51	CNY 37.88	CNY 37.05	32.49M
2026-08-10	CNY 37.70	-2.26%	CNY 38.30	CNY 38.66	CNY 37.54	37.16M
2026-08-07	CNY 38.57	+1.10%	CNY 38.09	CNY 38.85	CNY 37.85	33.99M
2026-08-06	CNY 38.15	+0.26%	CNY 38.00	CNY 38.23	CNY 37.83	28.72M
2026-08-05	CNY 38.05	+1.04%	CNY 37.79	CNY 38.18	CNY 37.15	48.51M
2026-08-04	CNY 37.66	-2.21%	CNY 38.30	CNY 38.58	CNY 37.58	45.67M
2026-08-03	CNY 38.51	-2.56%	CNY 39.20	CNY 39.50	CNY 38.01	50.84M
2026-07-31	CNY 39.52	-0.55%	CNY 39.00	CNY 39.74	CNY 38.50	33.25M
2026-07-30	CNY 39.74	+0.91%	CNY 39.05	CNY 39.86	CNY 38.84	39.00M
2026-07-29	CNY 39.38	-2.04%	CNY 40.19	CNY 40.27	CNY 38.84	38.14M
2026-07-28	CNY 40.20	+1.18%	CNY 39.73	CNY 40.34	CNY 39.42	30.08M
2026-07-27	CNY 39.73	-1.44%	CNY 40.73	CNY 40.73	CNY 39.10	32.57M
2026-07-24	CNY 40.31	-3.40%	CNY 41.55	CNY 41.75	CNY 39.90	42.23M
2026-07-23	CNY 41.73	+1.78%	CNY 41.00	CNY 42.00	CNY 40.28	41.74M
2026-07-22	CNY 41.00	+2.07%	CNY 39.61	CNY 41.38	CNY 39.44	43.87M
2026-07-21	CNY 40.17	-1.06%	CNY 40.17	CNY 41.63	CNY 39.50	59.37M
2026-07-20	CNY 40.60	+3.97%	CNY 38.52	CNY 40.66	CNY 38.36	51.00M
2026-07-17	CNY 39.05	+0.33%	CNY 38.60	CNY 39.56	CNY 38.17	56.68M
2026-07-16	CNY 38.92	-3.71%	CNY 39.68	CNY 40.20	CNY 38.67	45.66M
2026-07-15	CNY 40.42	+4.39%	CNY 39.33	CNY 41.01	CNY 38.51	84.73M
2026-07-14	CNY 38.72	+2.62%	CNY 37.51	CNY 39.08	CNY 36.61	55.92M
2026-07-13	CNY 37.73	+0.83%	CNY 37.20	CNY 37.99	CNY 36.72	41.96M
2026-07-10	CNY 37.42	+0.59%	CNY 36.90	CNY 37.83	CNY 36.53	37.15M
2026-07-09	CNY 37.20	-0.83%	CNY 36.61	CNY 37.33	CNY 36.33	24.68M
2026-07-08	CNY 37.51	-0.16%	CNY 37.42	CNY 38.00	CNY 37.32	23.40M
2026-07-07	CNY 37.57	-3.12%	CNY 38.50	CNY 38.59	CNY 37.30	33.04M
2026-07-06	CNY 38.78	+0.31%	CNY 38.63	CNY 39.28	CNY 38.05	40.94M
2026-07-03	CNY 38.66	+0.39%	CNY 38.81	CNY 39.24	CNY 37.90	37.03M
2026-07-02	CNY 38.51	-0.70%	CNY 38.75	CNY 40.10	CNY 38.41	58.36M
2026-07-01	CNY 38.78	+9.70%	CNY 35.25	CNY 38.88	CNY 35.22	82.24M
2026-06-30	CNY 35.35	-1.09%	CNY 35.40	CNY 35.90	CNY 34.68	36.00M
2026-06-29	CNY 35.74	+2.00%	CNY 35.17	CNY 36.40	CNY 34.74	38.71M
2026-06-26	CNY 35.04	-5.01%	CNY 36.61	CNY 37.09	CNY 35.00	40.41M
2026-06-25	CNY 36.89	+2.90%	CNY 35.50	CNY 37.87	CNY 35.27	58.78M
2026-06-24	CNY 35.85	-0.91%	CNY 36.25	CNY 36.51	CNY 35.18	39.02M
2026-06-23	CNY 36.18	-0.71%	CNY 36.08	CNY 37.16	CNY 35.89	53.79M
2026-06-22	CNY 36.44	+8.13%	CNY 33.31	CNY 36.86	CNY 33.10	87.22M
2026-06-18	CNY 33.70	-5.89%	CNY 35.77	CNY 35.86	CNY 33.58	56.68M
2026-06-17	CNY 35.81	-0.69%	CNY 36.16	CNY 36.36	CNY 35.50	27.40M
2026-06-16	CNY 36.06	-1.29%	CNY 36.21	CNY 36.74	CNY 35.50	37.58M
2026-06-15	CNY 36.53	+2.01%	CNY 35.93	CNY 37.07	CNY 35.75	63.36M
2026-06-12	CNY 35.81	+4.31%	CNY 34.00	CNY 35.97	CNY 33.84	81.31M
2026-06-11	CNY 34.33	-0.87%	CNY 34.55	CNY 35.65	CNY 34.05	44.90M
2026-06-10	CNY 34.63	+4.50%	CNY 32.99	CNY 34.76	CNY 32.95	67.48M
2026-06-09	CNY 33.14	+0.42%	CNY 32.82	CNY 33.25	CNY 32.80	21.57M
2026-06-08	CNY 33.00	+0.55%	CNY 33.01	CNY 33.50	CNY 32.70	39.46M
2026-06-05	CNY 32.82	+1.02%	CNY 32.70	CNY 34.19	CNY 32.66	61.41M
2026-06-04	CNY 32.49	-1.19%	CNY 32.70	CNY 33.11	CNY 32.32	20.72M
2026-06-03	CNY 32.88	-1.08%	CNY 33.25	CNY 33.50	CNY 32.78	22.60M
2026-06-02	CNY 33.24	-1.01%	CNY 33.45	CNY 33.65	CNY 33.06	23.35M
2026-06-01	CNY 33.58	-0.74%	CNY 33.70	CNY 33.92	CNY 33.05	24.76M
2026-05-29	CNY 33.83	+1.32%	CNY 33.29	CNY 34.07	CNY 33.29	42.15M
2026-05-28	CNY 33.39	-0.21%	CNY 33.42	CNY 33.57	CNY 32.84	34.96M
2026-05-27	CNY 33.46	-1.01%	CNY 33.60	CNY 33.99	CNY 33.17	34.42M
2026-05-26	CNY 33.80	-0.09%	CNY 33.80	CNY 34.50	CNY 33.48	48.35M