Henan Mingtai Aluminum Industrial Co., Ltd. Class A 601677
SSE · China · Non-Energy Minerals
CNY 16.17+0.01 (+0.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.17 | +0.06% | CNY 16.07 | CNY 16.32 | CNY 16.04 | 11.18M |
| 2026-09-29 | CNY 16.16 | +0.81% | CNY 16.03 | CNY 16.26 | CNY 15.70 | 21.82M |
| 2026-09-28 | CNY 16.03 | -0.68% | CNY 16.05 | CNY 16.26 | CNY 15.80 | 15.99M |
| 2026-09-24 | CNY 16.14 | -3.64% | CNY 16.70 | CNY 16.76 | CNY 16.10 | 33.21M |
| 2026-09-23 | CNY 16.75 | -1.82% | CNY 17.05 | CNY 17.14 | CNY 16.71 | 20.57M |
| 2026-09-22 | CNY 17.06 | +1.37% | CNY 16.83 | CNY 17.24 | CNY 16.71 | 23.62M |
| 2026-09-21 | CNY 16.83 | -0.47% | CNY 16.91 | CNY 17.17 | CNY 16.77 | 16.81M |
| 2026-09-18 | CNY 16.91 | +1.50% | CNY 16.75 | CNY 17.14 | CNY 16.75 | 22.11M |
| 2026-09-17 | CNY 16.66 | -0.36% | CNY 16.62 | CNY 16.98 | CNY 16.52 | 14.49M |
| 2026-09-16 | CNY 16.72 | +0.12% | CNY 16.70 | CNY 16.81 | CNY 16.46 | 14.71M |
| 2026-09-15 | CNY 16.70 | +1.27% | CNY 16.46 | CNY 16.90 | CNY 16.41 | 19.95M |
| 2026-09-14 | CNY 16.49 | -0.12% | CNY 16.39 | CNY 16.64 | CNY 16.30 | 12.37M |
| 2026-09-11 | CNY 16.51 | -2.94% | CNY 16.73 | CNY 16.76 | CNY 16.18 | 30.87M |
| 2026-09-10 | CNY 17.01 | -0.76% | CNY 17.13 | CNY 17.24 | CNY 16.96 | 19.05M |
| 2026-09-09 | CNY 17.14 | +3.19% | CNY 16.61 | CNY 17.22 | CNY 16.61 | 32.53M |
| 2026-09-08 | CNY 16.61 | +1.84% | CNY 16.40 | CNY 16.69 | CNY 16.33 | 17.38M |
| 2026-09-07 | CNY 16.31 | -2.04% | CNY 16.62 | CNY 16.62 | CNY 16.31 | 19.52M |
| 2026-09-04 | CNY 16.65 | -1.19% | CNY 16.95 | CNY 16.99 | CNY 16.58 | 19.71M |
| 2026-09-03 | CNY 16.85 | +0.60% | CNY 16.81 | CNY 17.04 | CNY 16.81 | 16.41M |
| 2026-09-02 | CNY 16.75 | -1.47% | CNY 16.90 | CNY 16.91 | CNY 16.54 | 20.79M |
| 2026-09-01 | CNY 17.00 | +0.06% | CNY 17.05 | CNY 17.25 | CNY 16.98 | 20.82M |
| 2026-08-31 | CNY 16.99 | -0.53% | CNY 16.91 | CNY 17.09 | CNY 16.62 | 21.82M |
| 2026-08-28 | CNY 17.08 | +0.65% | CNY 17.00 | CNY 17.15 | CNY 16.73 | 20.00M |
| 2026-08-27 | CNY 16.97 | +1.13% | CNY 16.73 | CNY 17.00 | CNY 16.70 | 17.51M |
| 2026-08-26 | CNY 16.78 | +2.38% | CNY 16.50 | CNY 17.01 | CNY 16.50 | 28.44M |
| 2026-08-25 | CNY 16.39 | +0.24% | CNY 16.28 | CNY 16.57 | CNY 16.18 | 21.87M |
| 2026-08-24 | CNY 16.35 | -1.62% | CNY 16.64 | CNY 16.69 | CNY 16.20 | 26.53M |
| 2026-08-21 | CNY 16.62 | -0.18% | CNY 16.65 | CNY 16.88 | CNY 16.46 | 21.21M |
| 2026-08-20 | CNY 16.65 | -1.54% | CNY 16.97 | CNY 17.32 | CNY 16.53 | 29.76M |
| 2026-08-19 | CNY 16.91 | +1.62% | CNY 16.35 | CNY 16.98 | CNY 16.27 | 37.71M |
| 2026-08-18 | CNY 16.64 | -0.24% | CNY 16.68 | CNY 16.77 | CNY 16.23 | 35.38M |
| 2026-08-17 | CNY 16.68 | +2.46% | CNY 16.39 | CNY 16.74 | CNY 16.23 | 25.52M |
| 2026-08-14 | CNY 16.28 | -0.97% | CNY 16.34 | CNY 16.43 | CNY 16.14 | 21.05M |
| 2026-08-13 | CNY 16.44 | -3.69% | CNY 16.97 | CNY 16.97 | CNY 16.43 | 31.39M |
| 2026-08-12 | CNY 17.07 | +0.29% | CNY 17.08 | CNY 17.45 | CNY 17.01 | 25.54M |
| 2026-08-11 | CNY 17.02 | -2.24% | CNY 17.43 | CNY 17.61 | CNY 17.02 | 26.79M |
| 2026-08-10 | CNY 17.41 | +3.08% | CNY 17.10 | CNY 17.46 | CNY 17.02 | 32.48M |
| 2026-08-07 | CNY 16.89 | -0.24% | CNY 16.91 | CNY 17.12 | CNY 16.86 | 22.41M |
| 2026-08-06 | CNY 16.93 | -1.40% | CNY 17.17 | CNY 17.24 | CNY 16.76 | 24.30M |
| 2026-08-05 | CNY 17.17 | +1.00% | CNY 17.00 | CNY 17.30 | CNY 16.90 | 21.48M |
| 2026-08-04 | CNY 17.00 | +1.37% | CNY 16.82 | CNY 17.12 | CNY 16.76 | 21.36M |
| 2026-08-03 | CNY 16.77 | -0.42% | CNY 16.71 | CNY 17.07 | CNY 16.60 | 22.56M |
| 2026-07-31 | CNY 16.84 | +1.69% | CNY 16.47 | CNY 17.00 | CNY 16.47 | 29.88M |
| 2026-07-30 | CNY 16.56 | +0.61% | CNY 16.60 | CNY 16.98 | CNY 16.42 | 28.12M |
| 2026-07-29 | CNY 16.46 | +4.57% | CNY 15.74 | CNY 16.62 | CNY 15.74 | 41.55M |
| 2026-07-28 | CNY 15.74 | -1.01% | CNY 15.72 | CNY 15.79 | CNY 15.47 | 22.79M |
| 2026-07-27 | CNY 15.90 | +1.34% | CNY 15.74 | CNY 15.99 | CNY 15.63 | 22.47M |
| 2026-07-24 | CNY 15.69 | -4.91% | CNY 16.26 | CNY 16.35 | CNY 15.64 | 33.28M |
| 2026-07-23 | CNY 16.50 | +1.60% | CNY 16.15 | CNY 16.77 | CNY 16.07 | 32.67M |
| 2026-07-22 | CNY 16.24 | +2.85% | CNY 15.75 | CNY 16.38 | CNY 15.71 | 40.79M |
| 2026-07-21 | CNY 15.79 | -0.19% | CNY 15.75 | CNY 15.87 | CNY 15.56 | 32.92M |
| 2026-07-20 | CNY 15.82 | +1.93% | CNY 15.61 | CNY 15.98 | CNY 15.42 | 42.08M |
| 2026-07-17 | CNY 15.52 | -3.30% | CNY 16.02 | CNY 16.08 | CNY 15.46 | 35.45M |
| 2026-07-16 | CNY 16.05 | -0.93% | CNY 16.16 | CNY 16.45 | CNY 15.90 | 28.11M |
| 2026-07-15 | CNY 16.20 | +1.31% | CNY 16.07 | CNY 16.35 | CNY 15.82 | 38.24M |
| 2026-07-14 | CNY 15.99 | +6.74% | CNY 15.28 | CNY 16.13 | CNY 15.13 | 56.13M |
| 2026-07-13 | CNY 14.98 | -2.03% | CNY 15.24 | CNY 15.32 | CNY 14.94 | 28.47M |
| 2026-07-10 | CNY 15.29 | +0.46% | CNY 15.29 | CNY 15.83 | CNY 15.20 | 35.09M |
| 2026-07-09 | CNY 15.22 | -3.30% | CNY 15.74 | CNY 15.75 | CNY 14.74 | 44.47M |
| 2026-07-08 | CNY 15.74 | -2.66% | CNY 16.15 | CNY 16.15 | CNY 15.71 | 30.68M |
| 2026-07-07 | CNY 16.17 | -0.68% | CNY 16.15 | CNY 16.44 | CNY 16.10 | 26.44M |
| 2026-07-06 | CNY 16.28 | +3.17% | CNY 15.92 | CNY 16.57 | CNY 15.85 | 43.64M |
| 2026-07-03 | CNY 15.78 | +0.38% | CNY 15.99 | CNY 16.32 | CNY 15.73 | 36.41M |
| 2026-07-02 | CNY 15.72 | -2.00% | CNY 16.04 | CNY 16.14 | CNY 15.68 | 37.24M |
| 2026-07-01 | CNY 16.04 | -3.37% | CNY 16.56 | CNY 16.84 | CNY 15.97 | 41.02M |
| 2026-06-30 | CNY 16.60 | +1.28% | CNY 16.08 | CNY 16.74 | CNY 15.40 | 43.37M |
| 2026-06-29 | CNY 16.39 | -0.12% | CNY 16.40 | CNY 16.69 | CNY 15.96 | 47.26M |
| 2026-06-26 | CNY 16.41 | -1.44% | CNY 16.81 | CNY 16.94 | CNY 16.06 | 43.63M |
| 2026-06-25 | CNY 16.65 | -2.12% | CNY 16.77 | CNY 17.09 | CNY 16.47 | 39.01M |
| 2026-06-24 | CNY 17.01 | +4.74% | CNY 16.19 | CNY 17.14 | CNY 15.95 | 50.98M |
| 2026-06-23 | CNY 16.24 | -5.58% | CNY 16.90 | CNY 17.06 | CNY 16.21 | 48.48M |
| 2026-06-22 | CNY 17.20 | +5.39% | CNY 16.32 | CNY 17.25 | CNY 16.09 | 54.66M |
| 2026-06-18 | CNY 16.32 | -2.04% | CNY 16.80 | CNY 17.57 | CNY 16.28 | 66.56M |
| 2026-06-17 | CNY 16.66 | +0.97% | CNY 16.75 | CNY 17.25 | CNY 16.59 | 48.85M |
| 2026-06-16 | CNY 16.50 | -3.17% | CNY 16.51 | CNY 16.88 | CNY 16.27 | 50.62M |
| 2026-06-15 | CNY 17.04 | +0.35% | CNY 17.15 | CNY 17.23 | CNY 16.71 | 57.20M |
| 2026-06-12 | CNY 16.98 | +1.68% | CNY 16.80 | CNY 17.32 | CNY 16.50 | 60.83M |
| 2026-06-11 | CNY 16.70 | -2.40% | CNY 17.06 | CNY 17.33 | CNY 16.60 | 36.83M |
| 2026-06-10 | CNY 17.11 | -2.84% | CNY 17.20 | CNY 17.62 | CNY 16.81 | 42.83M |
| 2026-06-09 | CNY 17.61 | -0.23% | CNY 17.79 | CNY 17.95 | CNY 17.02 | 47.27M |
| 2026-06-08 | CNY 17.65 | -2.54% | CNY 17.45 | CNY 17.95 | CNY 17.24 | 57.37M |
| 2026-06-05 | CNY 18.11 | -5.18% | CNY 18.93 | CNY 18.99 | CNY 17.98 | 58.47M |
| 2026-06-04 | CNY 19.10 | -3.05% | CNY 19.43 | CNY 19.56 | CNY 18.86 | 45.47M |
| 2026-06-03 | CNY 19.70 | +0.10% | CNY 19.49 | CNY 20.00 | CNY 19.40 | 48.13M |
| 2026-06-02 | CNY 19.68 | +3.20% | CNY 19.27 | CNY 19.77 | CNY 19.18 | 52.03M |
| 2026-06-01 | CNY 19.07 | +2.03% | CNY 18.62 | CNY 19.40 | CNY 18.60 | 44.90M |
| 2026-05-29 | CNY 18.69 | -0.80% | CNY 19.34 | CNY 19.39 | CNY 18.57 | 41.53M |
| 2026-05-28 | CNY 18.84 | -3.38% | CNY 19.30 | CNY 19.34 | CNY 18.56 | 54.46M |
| 2026-05-27 | CNY 19.50 | -0.61% | CNY 19.62 | CNY 19.88 | CNY 19.22 | 59.94M |
| 2026-05-26 | CNY 19.62 | +2.40% | CNY 19.00 | CNY 19.91 | CNY 18.85 | 70.09M |