Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.09 | +2.03% | CNY 14.83 | CNY 15.19 | CNY 14.70 | 18.22M |
| 2026-09-29 | CNY 14.79 | -2.63% | CNY 15.18 | CNY 15.26 | CNY 14.56 | 23.10M |
| 2026-09-28 | CNY 15.19 | -1.04% | CNY 15.29 | CNY 15.29 | CNY 14.93 | 17.54M |
| 2026-09-24 | CNY 15.35 | -0.20% | CNY 15.39 | CNY 15.50 | CNY 15.24 | 13.51M |
| 2026-09-23 | CNY 15.38 | -2.35% | CNY 15.62 | CNY 15.79 | CNY 15.35 | 15.03M |
| 2026-09-22 | CNY 15.75 | +0.90% | CNY 15.52 | CNY 15.83 | CNY 15.25 | 26.36M |
| 2026-09-21 | CNY 15.61 | +2.76% | CNY 15.18 | CNY 15.65 | CNY 15.04 | 23.21M |
| 2026-09-18 | CNY 15.19 | -0.72% | CNY 15.18 | CNY 15.48 | CNY 15.10 | 28.23M |
| 2026-09-17 | CNY 15.30 | -1.99% | CNY 15.61 | CNY 15.66 | CNY 15.29 | 20.12M |
| 2026-09-16 | CNY 15.61 | -0.38% | CNY 15.62 | CNY 15.75 | CNY 15.44 | 18.11M |
| 2026-09-15 | CNY 15.67 | +0.77% | CNY 15.66 | CNY 15.86 | CNY 15.55 | 17.83M |
| 2026-09-14 | CNY 15.55 | -1.08% | CNY 15.77 | CNY 15.91 | CNY 15.46 | 23.80M |
| 2026-09-11 | CNY 15.72 | -3.26% | CNY 16.21 | CNY 16.35 | CNY 15.58 | 41.40M |
| 2026-09-10 | CNY 16.25 | -2.52% | CNY 16.70 | CNY 16.76 | CNY 16.18 | 25.99M |
| 2026-09-09 | CNY 16.67 | +3.03% | CNY 16.12 | CNY 16.99 | CNY 16.06 | 31.17M |
| 2026-09-08 | CNY 16.18 | +1.13% | CNY 16.00 | CNY 16.21 | CNY 15.90 | 22.77M |
| 2026-09-07 | CNY 16.00 | -3.03% | CNY 16.47 | CNY 16.60 | CNY 15.85 | 32.48M |
| 2026-09-04 | CNY 16.50 | +0.12% | CNY 16.50 | CNY 16.77 | CNY 16.35 | 24.02M |
| 2026-09-03 | CNY 16.48 | -0.84% | CNY 16.61 | CNY 16.88 | CNY 16.23 | 32.44M |
| 2026-09-02 | CNY 16.62 | -4.04% | CNY 17.50 | CNY 17.64 | CNY 16.58 | 45.66M |
| 2026-09-01 | CNY 17.32 | -3.51% | CNY 17.60 | CNY 18.28 | CNY 17.15 | 51.91M |
| 2026-08-31 | CNY 17.95 | +4.97% | CNY 17.22 | CNY 18.18 | CNY 16.95 | 52.87M |
| 2026-08-28 | CNY 17.10 | -1.21% | CNY 17.41 | CNY 17.54 | CNY 16.88 | 23.68M |
| 2026-08-27 | CNY 17.31 | +1.88% | CNY 16.94 | CNY 17.40 | CNY 16.87 | 32.57M |
| 2026-08-26 | CNY 16.99 | +1.55% | CNY 16.58 | CNY 17.15 | CNY 16.35 | 27.23M |
| 2026-08-25 | CNY 16.73 | -0.71% | CNY 16.71 | CNY 17.18 | CNY 16.65 | 36.28M |
| 2026-08-24 | CNY 16.85 | +0.96% | CNY 16.90 | CNY 17.22 | CNY 16.57 | 34.44M |
| 2026-08-21 | CNY 16.69 | +2.64% | CNY 16.25 | CNY 16.82 | CNY 16.10 | 33.80M |
| 2026-08-20 | CNY 16.26 | -0.67% | CNY 16.01 | CNY 16.76 | CNY 15.99 | 29.41M |
| 2026-08-19 | CNY 16.37 | -0.73% | CNY 16.76 | CNY 17.14 | CNY 16.20 | 45.25M |
| 2026-08-18 | CNY 16.49 | +1.10% | CNY 16.31 | CNY 16.66 | CNY 16.15 | 29.28M |
| 2026-08-17 | CNY 16.31 | -0.67% | CNY 16.33 | CNY 16.67 | CNY 15.93 | 27.02M |
| 2026-08-14 | CNY 16.42 | +2.82% | CNY 15.99 | CNY 16.44 | CNY 15.81 | 35.34M |
| 2026-08-13 | CNY 15.97 | -1.84% | CNY 16.17 | CNY 16.42 | CNY 15.92 | 26.22M |
| 2026-08-12 | CNY 16.27 | -0.06% | CNY 16.12 | CNY 16.55 | CNY 15.96 | 31.31M |
| 2026-08-11 | CNY 16.28 | -0.06% | CNY 16.50 | CNY 16.67 | CNY 15.97 | 43.42M |
| 2026-08-10 | CNY 16.29 | +0.18% | CNY 16.18 | CNY 16.50 | CNY 16.02 | 35.05M |
| 2026-08-07 | CNY 16.26 | +0.12% | CNY 16.00 | CNY 16.63 | CNY 15.95 | 68.86M |
| 2026-08-06 | CNY 16.24 | +10.03% | CNY 14.80 | CNY 16.24 | CNY 14.76 | 66.99M |
| 2026-08-05 | CNY 14.76 | +0.14% | CNY 14.64 | CNY 14.83 | CNY 14.42 | 25.43M |
| 2026-08-04 | CNY 14.74 | +0.41% | CNY 14.67 | CNY 14.82 | CNY 14.40 | 24.18M |
| 2026-08-03 | CNY 14.68 | -2.78% | CNY 14.90 | CNY 15.16 | CNY 14.50 | 31.49M |
| 2026-07-31 | CNY 15.10 | -0.40% | CNY 14.91 | CNY 15.33 | CNY 14.90 | 21.80M |
| 2026-07-30 | CNY 15.16 | -1.88% | CNY 15.39 | CNY 15.67 | CNY 14.88 | 31.74M |
| 2026-07-29 | CNY 15.45 | +4.96% | CNY 14.70 | CNY 15.58 | CNY 14.63 | 40.83M |
| 2026-07-28 | CNY 14.72 | -2.65% | CNY 14.91 | CNY 14.99 | CNY 14.31 | 26.70M |
| 2026-07-27 | CNY 15.12 | -0.13% | CNY 14.83 | CNY 15.20 | CNY 14.61 | 21.01M |
| 2026-07-24 | CNY 15.14 | -5.14% | CNY 15.91 | CNY 16.14 | CNY 15.12 | 26.41M |
| 2026-07-23 | CNY 15.96 | +0.57% | CNY 15.63 | CNY 16.01 | CNY 15.41 | 37.12M |
| 2026-07-22 | CNY 15.87 | +6.15% | CNY 14.90 | CNY 15.90 | CNY 14.80 | 40.38M |
| 2026-07-21 | CNY 14.95 | -4.23% | CNY 15.40 | CNY 15.63 | CNY 14.77 | 45.74M |
| 2026-07-20 | CNY 15.61 | +8.70% | CNY 14.58 | CNY 15.72 | CNY 14.40 | 49.15M |
| 2026-07-17 | CNY 14.36 | -4.01% | CNY 14.98 | CNY 15.35 | CNY 14.34 | 33.08M |
| 2026-07-16 | CNY 14.96 | -2.67% | CNY 15.30 | CNY 15.48 | CNY 14.69 | 30.26M |
| 2026-07-15 | CNY 15.37 | +3.43% | CNY 14.68 | CNY 15.40 | CNY 14.61 | 35.49M |
| 2026-07-14 | CNY 14.86 | +3.27% | CNY 14.50 | CNY 15.04 | CNY 14.35 | 34.48M |
| 2026-07-13 | CNY 14.39 | -2.97% | CNY 14.75 | CNY 14.98 | CNY 14.25 | 25.05M |
| 2026-07-10 | CNY 14.83 | +0.41% | CNY 14.43 | CNY 15.02 | CNY 14.15 | 35.02M |
| 2026-07-09 | CNY 14.77 | -3.84% | CNY 15.21 | CNY 15.38 | CNY 14.65 | 32.21M |
| 2026-07-08 | CNY 15.36 | +3.16% | CNY 14.92 | CNY 15.99 | CNY 14.80 | 51.22M |
| 2026-07-07 | CNY 14.89 | -1.72% | CNY 15.29 | CNY 15.61 | CNY 14.62 | 46.94M |
| 2026-07-06 | CNY 15.15 | +3.20% | CNY 14.69 | CNY 15.25 | CNY 14.50 | 43.56M |
| 2026-07-03 | CNY 14.68 | +2.23% | CNY 14.47 | CNY 14.79 | CNY 14.39 | 32.06M |
| 2026-07-02 | CNY 14.36 | -0.42% | CNY 14.40 | CNY 14.92 | CNY 14.20 | 45.34M |
| 2026-07-01 | CNY 14.42 | +0.98% | CNY 14.29 | CNY 14.81 | CNY 14.00 | 28.37M |
| 2026-06-30 | CNY 14.28 | -4.29% | CNY 14.78 | CNY 14.78 | CNY 14.05 | 26.90M |
| 2026-06-29 | CNY 14.92 | +0.13% | CNY 14.90 | CNY 15.22 | CNY 14.60 | 30.70M |
| 2026-06-26 | CNY 14.90 | -5.10% | CNY 15.80 | CNY 15.85 | CNY 14.86 | 37.18M |
| 2026-06-25 | CNY 15.70 | -2.00% | CNY 15.81 | CNY 16.25 | CNY 15.63 | 28.21M |
| 2026-06-24 | CNY 16.02 | -2.55% | CNY 16.39 | CNY 16.60 | CNY 15.84 | 37.43M |
| 2026-06-23 | CNY 16.44 | -3.63% | CNY 17.00 | CNY 17.39 | CNY 16.38 | 46.64M |
| 2026-06-22 | CNY 17.06 | +2.03% | CNY 16.70 | CNY 17.27 | CNY 16.41 | 41.87M |
| 2026-06-18 | CNY 16.72 | -1.59% | CNY 16.83 | CNY 17.04 | CNY 16.40 | 39.46M |
| 2026-06-17 | CNY 16.99 | -2.91% | CNY 17.50 | CNY 17.55 | CNY 16.84 | 27.05M |
| 2026-06-16 | CNY 17.50 | -0.57% | CNY 17.50 | CNY 17.80 | CNY 17.12 | 32.75M |
| 2026-06-15 | CNY 17.60 | -2.55% | CNY 17.67 | CNY 17.89 | CNY 16.94 | 54.84M |
| 2026-06-12 | CNY 18.06 | +1.29% | CNY 17.50 | CNY 18.30 | CNY 17.50 | 53.07M |
| 2026-06-11 | CNY 17.83 | -0.67% | CNY 17.93 | CNY 18.46 | CNY 17.52 | 38.90M |
| 2026-06-10 | CNY 17.95 | -3.49% | CNY 18.60 | CNY 18.75 | CNY 17.86 | 43.99M |
| 2026-06-09 | CNY 18.60 | +0.11% | CNY 18.50 | CNY 18.81 | CNY 17.75 | 45.36M |
| 2026-06-08 | CNY 18.58 | -1.17% | CNY 18.68 | CNY 19.19 | CNY 18.21 | 50.10M |
| 2026-06-05 | CNY 18.80 | -2.59% | CNY 19.00 | CNY 19.45 | CNY 18.68 | 52.59M |
| 2026-06-04 | CNY 19.30 | +1.58% | CNY 18.64 | CNY 19.76 | CNY 18.22 | 98.48M |
| 2026-06-03 | CNY 19.00 | +6.74% | CNY 17.24 | CNY 19.19 | CNY 17.24 | 82.35M |
| 2026-06-02 | CNY 17.80 | +1.14% | CNY 17.64 | CNY 18.80 | CNY 17.40 | 101.20M |
| 2026-06-01 | CNY 17.60 | +10.00% | CNY 16.32 | CNY 17.60 | CNY 16.11 | 66.87M |
| 2026-05-29 | CNY 16.00 | +2.50% | CNY 15.39 | CNY 16.10 | CNY 15.39 | 38.57M |
| 2026-05-28 | CNY 15.61 | +2.70% | CNY 15.08 | CNY 16.11 | CNY 15.08 | 41.37M |
| 2026-05-27 | CNY 15.20 | +3.54% | CNY 14.59 | CNY 15.59 | CNY 14.55 | 39.48M |
| 2026-05-26 | CNY 14.68 | -1.48% | CNY 14.90 | CNY 15.02 | CNY 14.22 | 32.23M |