Lanpec Technologies Limited Class A 601798
SSE · China · Producer Manufacturing
CNY 7.680.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.68 | 0.00% | CNY 7.73 | CNY 7.84 | CNY 7.63 | 3.88M |
| 2026-09-29 | CNY 7.68 | +2.13% | CNY 7.46 | CNY 7.73 | CNY 7.46 | 4.92M |
| 2026-09-28 | CNY 7.52 | -0.92% | CNY 7.58 | CNY 7.61 | CNY 7.44 | 4.48M |
| 2026-09-24 | CNY 7.59 | +0.53% | CNY 7.52 | CNY 7.73 | CNY 7.46 | 3.95M |
| 2026-09-23 | CNY 7.55 | -0.53% | CNY 7.55 | CNY 7.61 | CNY 7.53 | 2.55M |
| 2026-09-22 | CNY 7.59 | -0.65% | CNY 7.65 | CNY 7.67 | CNY 7.54 | 3.14M |
| 2026-09-21 | CNY 7.64 | +2.55% | CNY 7.46 | CNY 7.64 | CNY 7.41 | 3.18M |
| 2026-09-18 | CNY 7.45 | 0.00% | CNY 7.43 | CNY 7.52 | CNY 7.41 | 3.55M |
| 2026-09-17 | CNY 7.45 | 0.00% | CNY 7.41 | CNY 7.48 | CNY 7.26 | 3.85M |
| 2026-09-16 | CNY 7.45 | +0.95% | CNY 7.37 | CNY 7.48 | CNY 7.31 | 3.44M |
| 2026-09-15 | CNY 7.38 | -2.89% | CNY 7.59 | CNY 7.62 | CNY 7.38 | 3.84M |
| 2026-09-14 | CNY 7.60 | -0.39% | CNY 7.64 | CNY 7.70 | CNY 7.54 | 3.42M |
| 2026-09-11 | CNY 7.63 | -1.42% | CNY 7.71 | CNY 7.88 | CNY 7.59 | 6.94M |
| 2026-09-10 | CNY 7.74 | -1.28% | CNY 7.89 | CNY 7.89 | CNY 7.71 | 4.12M |
| 2026-09-09 | CNY 7.84 | +0.51% | CNY 7.83 | CNY 7.90 | CNY 7.74 | 4.70M |
| 2026-09-08 | CNY 7.80 | +1.17% | CNY 7.67 | CNY 7.82 | CNY 7.65 | 4.53M |
| 2026-09-07 | CNY 7.71 | -1.03% | CNY 7.77 | CNY 7.85 | CNY 7.70 | 4.69M |
| 2026-09-04 | CNY 7.79 | +1.43% | CNY 7.70 | CNY 7.93 | CNY 7.69 | 6.06M |
| 2026-09-03 | CNY 7.68 | -1.79% | CNY 7.81 | CNY 7.95 | CNY 7.64 | 5.60M |
| 2026-09-02 | CNY 7.82 | -0.89% | CNY 7.91 | CNY 7.94 | CNY 7.81 | 4.52M |
| 2026-09-01 | CNY 7.89 | +0.13% | CNY 7.85 | CNY 7.95 | CNY 7.83 | 4.86M |
| 2026-08-31 | CNY 7.88 | +0.64% | CNY 7.78 | CNY 7.92 | CNY 7.75 | 5.98M |
| 2026-08-28 | CNY 7.83 | -0.13% | CNY 7.84 | CNY 7.88 | CNY 7.77 | 7.40M |
| 2026-08-27 | CNY 7.84 | -0.25% | CNY 7.82 | CNY 7.90 | CNY 7.78 | 4.42M |
| 2026-08-26 | CNY 7.86 | +0.38% | CNY 7.85 | CNY 7.96 | CNY 7.76 | 4.71M |
| 2026-08-25 | CNY 7.83 | +2.09% | CNY 7.58 | CNY 7.85 | CNY 7.58 | 5.06M |
| 2026-08-24 | CNY 7.67 | -0.78% | CNY 7.66 | CNY 7.78 | CNY 7.56 | 4.97M |
| 2026-08-21 | CNY 7.73 | +1.71% | CNY 7.56 | CNY 7.75 | CNY 7.51 | 4.12M |
| 2026-08-20 | CNY 7.60 | +1.06% | CNY 7.52 | CNY 7.69 | CNY 7.52 | 4.16M |
| 2026-08-19 | CNY 7.52 | -3.59% | CNY 7.80 | CNY 7.80 | CNY 7.46 | 6.04M |
| 2026-08-18 | CNY 7.80 | +0.26% | CNY 7.80 | CNY 7.87 | CNY 7.71 | 5.29M |
| 2026-08-17 | CNY 7.78 | +3.18% | CNY 7.62 | CNY 7.78 | CNY 7.54 | 4.83M |
| 2026-08-14 | CNY 7.54 | 0.00% | CNY 7.55 | CNY 7.61 | CNY 7.47 | 3.56M |
| 2026-08-13 | CNY 7.54 | -1.95% | CNY 7.68 | CNY 7.69 | CNY 7.54 | 3.65M |
| 2026-08-12 | CNY 7.69 | +0.65% | CNY 7.65 | CNY 7.74 | CNY 7.63 | 3.95M |
| 2026-08-11 | CNY 7.64 | -0.26% | CNY 7.67 | CNY 7.73 | CNY 7.55 | 4.69M |
| 2026-08-10 | CNY 7.66 | +1.19% | CNY 7.55 | CNY 7.68 | CNY 7.48 | 5.72M |
| 2026-08-07 | CNY 7.57 | +0.53% | CNY 7.53 | CNY 7.60 | CNY 7.40 | 5.16M |
| 2026-08-06 | CNY 7.53 | +0.13% | CNY 7.52 | CNY 7.59 | CNY 7.43 | 5.62M |
| 2026-08-05 | CNY 7.52 | -0.79% | CNY 7.59 | CNY 7.60 | CNY 7.45 | 6.69M |
| 2026-08-04 | CNY 7.58 | -0.13% | CNY 7.60 | CNY 7.72 | CNY 7.54 | 6.33M |
| 2026-08-03 | CNY 7.59 | +1.07% | CNY 7.51 | CNY 7.61 | CNY 7.44 | 5.17M |
| 2026-07-31 | CNY 7.51 | +1.76% | CNY 7.52 | CNY 7.55 | CNY 7.43 | 5.79M |
| 2026-07-30 | CNY 7.38 | -1.20% | CNY 7.41 | CNY 7.67 | CNY 7.33 | 7.39M |
| 2026-07-29 | CNY 7.47 | +1.91% | CNY 7.32 | CNY 7.50 | CNY 7.30 | 6.66M |
| 2026-07-28 | CNY 7.33 | +0.27% | CNY 7.24 | CNY 7.46 | CNY 7.24 | 6.73M |
| 2026-07-27 | CNY 7.31 | +3.39% | CNY 7.07 | CNY 7.35 | CNY 7.07 | 6.49M |
| 2026-07-24 | CNY 7.07 | 0.00% | CNY 7.03 | CNY 7.18 | CNY 6.90 | 6.86M |
| 2026-07-23 | CNY 7.07 | +4.74% | CNY 6.76 | CNY 7.08 | CNY 6.76 | 8.21M |
| 2026-07-22 | CNY 6.75 | -1.46% | CNY 6.84 | CNY 6.90 | CNY 6.73 | 4.90M |
| 2026-07-21 | CNY 6.85 | -3.11% | CNY 7.06 | CNY 7.06 | CNY 6.55 | 11.32M |
| 2026-07-20 | CNY 7.07 | +2.02% | CNY 7.06 | CNY 7.27 | CNY 6.95 | 9.97M |
| 2026-07-17 | CNY 6.93 | -3.35% | CNY 7.14 | CNY 7.26 | CNY 6.81 | 8.55M |
| 2026-07-16 | CNY 7.17 | +1.41% | CNY 7.04 | CNY 7.25 | CNY 6.98 | 6.69M |
| 2026-07-15 | CNY 7.07 | +0.43% | CNY 7.06 | CNY 7.20 | CNY 6.98 | 7.03M |
| 2026-07-14 | CNY 7.04 | +3.83% | CNY 6.79 | CNY 7.04 | CNY 6.79 | 8.79M |
| 2026-07-13 | CNY 6.78 | -2.31% | CNY 7.00 | CNY 7.10 | CNY 6.76 | 6.90M |
| 2026-07-10 | CNY 6.94 | +1.61% | CNY 6.83 | CNY 7.11 | CNY 6.73 | 7.52M |
| 2026-07-09 | CNY 6.83 | -0.58% | CNY 6.85 | CNY 6.97 | CNY 6.62 | 7.38M |
| 2026-07-08 | CNY 6.87 | -2.14% | CNY 7.01 | CNY 7.08 | CNY 6.78 | 6.67M |
| 2026-07-07 | CNY 7.02 | -2.09% | CNY 7.12 | CNY 7.22 | CNY 6.96 | 8.43M |
| 2026-07-06 | CNY 7.17 | -3.11% | CNY 7.39 | CNY 7.47 | CNY 7.16 | 9.39M |
| 2026-07-03 | CNY 7.40 | +1.93% | CNY 7.24 | CNY 7.52 | CNY 7.24 | 11.64M |
| 2026-07-02 | CNY 7.26 | +0.28% | CNY 7.18 | CNY 7.49 | CNY 7.15 | 12.80M |
| 2026-07-01 | CNY 7.24 | 0.00% | CNY 7.13 | CNY 7.38 | CNY 7.08 | 16.21M |
| 2026-06-30 | CNY 7.24 | -1.90% | CNY 7.51 | CNY 7.56 | CNY 7.15 | 13.41M |
| 2026-06-29 | CNY 7.38 | -3.02% | CNY 7.69 | CNY 7.81 | CNY 7.20 | 15.69M |
| 2026-06-26 | CNY 7.61 | -2.81% | CNY 7.90 | CNY 8.10 | CNY 7.61 | 25.79M |
| 2026-06-25 | CNY 7.83 | +9.97% | CNY 7.12 | CNY 7.83 | CNY 7.10 | 22.71M |
| 2026-06-24 | CNY 7.12 | -2.86% | CNY 7.35 | CNY 7.38 | CNY 7.02 | 6.44M |
| 2026-06-23 | CNY 7.33 | +1.81% | CNY 7.15 | CNY 7.44 | CNY 7.12 | 7.20M |
| 2026-06-22 | CNY 7.20 | +1.27% | CNY 7.05 | CNY 7.21 | CNY 6.88 | 7.41M |
| 2026-06-18 | CNY 7.11 | -0.84% | CNY 7.16 | CNY 7.23 | CNY 7.02 | 6.28M |
| 2026-06-17 | CNY 7.17 | -2.71% | CNY 7.36 | CNY 7.37 | CNY 7.15 | 6.77M |
| 2026-06-16 | CNY 7.37 | +0.27% | CNY 7.35 | CNY 7.44 | CNY 7.17 | 7.68M |
| 2026-06-15 | CNY 7.35 | +0.41% | CNY 7.35 | CNY 7.60 | CNY 7.27 | 9.09M |
| 2026-06-12 | CNY 7.32 | +0.14% | CNY 7.40 | CNY 7.52 | CNY 7.27 | 8.98M |
| 2026-06-11 | CNY 7.31 | -0.81% | CNY 7.40 | CNY 7.56 | CNY 7.24 | 9.42M |
| 2026-06-10 | CNY 7.37 | -3.53% | CNY 7.57 | CNY 7.67 | CNY 7.27 | 12.98M |
| 2026-06-09 | CNY 7.64 | +0.26% | CNY 7.81 | CNY 8.15 | CNY 7.50 | 17.83M |
| 2026-06-08 | CNY 7.62 | -6.73% | CNY 8.00 | CNY 8.07 | CNY 7.57 | 17.47M |
| 2026-06-05 | CNY 8.17 | -5.98% | CNY 8.44 | CNY 8.50 | CNY 8.00 | 24.39M |
| 2026-06-04 | CNY 8.69 | +1.76% | CNY 9.10 | CNY 9.16 | CNY 8.56 | 38.45M |
| 2026-06-03 | CNY 8.54 | +10.05% | CNY 8.37 | CNY 8.54 | CNY 8.25 | 5.89M |
| 2026-06-02 | CNY 7.76 | -2.51% | CNY 7.94 | CNY 8.05 | CNY 7.69 | 5.99M |
| 2026-06-01 | CNY 7.96 | +3.78% | CNY 7.60 | CNY 8.04 | CNY 7.60 | 6.53M |
| 2026-05-29 | CNY 7.67 | -4.01% | CNY 7.98 | CNY 8.01 | CNY 7.60 | 7.02M |
| 2026-05-28 | CNY 7.99 | +0.88% | CNY 7.90 | CNY 8.08 | CNY 7.79 | 5.19M |
| 2026-05-27 | CNY 7.92 | -1.49% | CNY 8.06 | CNY 8.13 | CNY 7.82 | 6.88M |
| 2026-05-26 | CNY 8.04 | -3.94% | CNY 8.32 | CNY 8.37 | CNY 7.93 | 7.74M |