China Energy Engineering Corp. Ltd. Class A 601868
SSE · China · Industrial Services
CNY 2.39+0.02 (+0.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.39 | +0.84% | CNY 2.37 | CNY 2.40 | CNY 2.37 | 185.87M |
| 2026-09-29 | CNY 2.37 | +0.42% | CNY 2.36 | CNY 2.39 | CNY 2.36 | 113.01M |
| 2026-09-28 | CNY 2.36 | -1.67% | CNY 2.40 | CNY 2.41 | CNY 2.36 | 200.02M |
| 2026-09-24 | CNY 2.40 | -0.41% | CNY 2.41 | CNY 2.42 | CNY 2.40 | 140.34M |
| 2026-09-23 | CNY 2.41 | -0.82% | CNY 2.43 | CNY 2.45 | CNY 2.41 | 175.66M |
| 2026-09-22 | CNY 2.43 | -0.82% | CNY 2.45 | CNY 2.46 | CNY 2.43 | 148.71M |
| 2026-09-21 | CNY 2.45 | +0.82% | CNY 2.43 | CNY 2.46 | CNY 2.42 | 189.83M |
| 2026-09-18 | CNY 2.43 | -0.82% | CNY 2.43 | CNY 2.45 | CNY 2.43 | 162.89M |
| 2026-09-17 | CNY 2.45 | +1.24% | CNY 2.42 | CNY 2.46 | CNY 2.40 | 286.46M |
| 2026-09-16 | CNY 2.42 | 0.00% | CNY 2.42 | CNY 2.43 | CNY 2.40 | 168.07M |
| 2026-09-15 | CNY 2.42 | -1.63% | CNY 2.46 | CNY 2.47 | CNY 2.41 | 260.34M |
| 2026-09-14 | CNY 2.46 | -0.40% | CNY 2.47 | CNY 2.49 | CNY 2.46 | 161.88M |
| 2026-09-11 | CNY 2.47 | -1.59% | CNY 2.50 | CNY 2.51 | CNY 2.46 | 294.15M |
| 2026-09-10 | CNY 2.51 | 0.00% | CNY 2.51 | CNY 2.52 | CNY 2.50 | 186.34M |
| 2026-09-09 | CNY 2.51 | +0.80% | CNY 2.49 | CNY 2.53 | CNY 2.48 | 293.44M |
| 2026-09-08 | CNY 2.49 | +0.81% | CNY 2.47 | CNY 2.50 | CNY 2.47 | 226.15M |
| 2026-09-07 | CNY 2.47 | -0.40% | CNY 2.48 | CNY 2.49 | CNY 2.47 | 109.21M |
| 2026-09-04 | CNY 2.48 | 0.00% | CNY 2.48 | CNY 2.50 | CNY 2.48 | 189.47M |
| 2026-09-03 | CNY 2.48 | +0.40% | CNY 2.48 | CNY 2.49 | CNY 2.47 | 146.38M |
| 2026-09-02 | CNY 2.47 | -1.20% | CNY 2.49 | CNY 2.50 | CNY 2.47 | 195.80M |
| 2026-09-01 | CNY 2.50 | +0.40% | CNY 2.48 | CNY 2.51 | CNY 2.48 | 201.00M |
| 2026-08-31 | CNY 2.49 | -0.80% | CNY 2.51 | CNY 2.51 | CNY 2.48 | 203.65M |
| 2026-08-28 | CNY 2.51 | 0.00% | CNY 2.51 | CNY 2.52 | CNY 2.50 | 129.11M |
| 2026-08-27 | CNY 2.51 | -0.79% | CNY 2.52 | CNY 2.53 | CNY 2.50 | 181.64M |
| 2026-08-26 | CNY 2.53 | +0.40% | CNY 2.52 | CNY 2.54 | CNY 2.52 | 182.65M |
| 2026-08-25 | CNY 2.52 | +0.80% | CNY 2.49 | CNY 2.53 | CNY 2.49 | 183.80M |
| 2026-08-24 | CNY 2.50 | -0.40% | CNY 2.50 | CNY 2.52 | CNY 2.49 | 196.83M |
| 2026-08-21 | CNY 2.51 | -0.40% | CNY 2.52 | CNY 2.52 | CNY 2.50 | 125.20M |
| 2026-08-20 | CNY 2.52 | +0.80% | CNY 2.50 | CNY 2.53 | CNY 2.50 | 174.77M |
| 2026-08-19 | CNY 2.50 | -1.19% | CNY 2.53 | CNY 2.53 | CNY 2.50 | 246.39M |
| 2026-08-18 | CNY 2.53 | -0.78% | CNY 2.55 | CNY 2.56 | CNY 2.53 | 177.70M |
| 2026-08-17 | CNY 2.55 | +0.39% | CNY 2.54 | CNY 2.56 | CNY 2.53 | 170.59M |
| 2026-08-14 | CNY 2.54 | -0.39% | CNY 2.56 | CNY 2.56 | CNY 2.53 | 223.23M |
| 2026-08-13 | CNY 2.55 | -1.16% | CNY 2.59 | CNY 2.59 | CNY 2.55 | 285.73M |
| 2026-08-12 | CNY 2.58 | -0.39% | CNY 2.59 | CNY 2.59 | CNY 2.57 | 232.28M |
| 2026-08-11 | CNY 2.59 | -0.77% | CNY 2.61 | CNY 2.63 | CNY 2.59 | 222.96M |
| 2026-08-10 | CNY 2.61 | +0.38% | CNY 2.61 | CNY 2.63 | CNY 2.60 | 230.43M |
| 2026-08-07 | CNY 2.60 | +0.39% | CNY 2.59 | CNY 2.61 | CNY 2.57 | 244.76M |
| 2026-08-06 | CNY 2.59 | -1.15% | CNY 2.61 | CNY 2.62 | CNY 2.57 | 337.87M |
| 2026-08-05 | CNY 2.62 | -0.38% | CNY 2.63 | CNY 2.64 | CNY 2.60 | 280.28M |
| 2026-08-04 | CNY 2.63 | -0.38% | CNY 2.66 | CNY 2.67 | CNY 2.61 | 316.19M |
| 2026-08-03 | CNY 2.64 | +1.54% | CNY 2.60 | CNY 2.65 | CNY 2.60 | 402.11M |
| 2026-07-31 | CNY 2.60 | +1.17% | CNY 2.56 | CNY 2.61 | CNY 2.56 | 320.04M |
| 2026-07-30 | CNY 2.57 | +0.39% | CNY 2.55 | CNY 2.59 | CNY 2.55 | 311.83M |
| 2026-07-29 | CNY 2.56 | +1.19% | CNY 2.53 | CNY 2.57 | CNY 2.53 | 267.96M |
| 2026-07-28 | CNY 2.53 | -1.56% | CNY 2.55 | CNY 2.56 | CNY 2.53 | 283.13M |
| 2026-07-27 | CNY 2.57 | +0.78% | CNY 2.54 | CNY 2.58 | CNY 2.54 | 266.84M |
| 2026-07-24 | CNY 2.55 | -3.41% | CNY 2.60 | CNY 2.63 | CNY 2.54 | 419.67M |
| 2026-07-23 | CNY 2.64 | +2.33% | CNY 2.57 | CNY 2.66 | CNY 2.55 | 560.21M |
| 2026-07-22 | CNY 2.58 | +0.39% | CNY 2.55 | CNY 2.59 | CNY 2.54 | 322.79M |
| 2026-07-21 | CNY 2.57 | 0.00% | CNY 2.59 | CNY 2.59 | CNY 2.55 | 352.43M |
| 2026-07-20 | CNY 2.57 | +1.98% | CNY 2.54 | CNY 2.58 | CNY 2.53 | 433.28M |
| 2026-07-17 | CNY 2.52 | 0.00% | CNY 2.52 | CNY 2.56 | CNY 2.51 | 358.83M |
| 2026-07-16 | CNY 2.52 | -1.18% | CNY 2.54 | CNY 2.57 | CNY 2.51 | 321.27M |
| 2026-07-15 | CNY 2.55 | +1.19% | CNY 2.52 | CNY 2.56 | CNY 2.51 | 319.00M |
| 2026-07-14 | CNY 2.52 | +1.20% | CNY 2.48 | CNY 2.53 | CNY 2.47 | 272.96M |
| 2026-07-13 | CNY 2.49 | -2.35% | CNY 2.53 | CNY 2.55 | CNY 2.48 | 291.97M |
| 2026-07-10 | CNY 2.55 | +0.79% | CNY 2.53 | CNY 2.58 | CNY 2.51 | 310.17M |
| 2026-07-09 | CNY 2.53 | +0.80% | CNY 2.50 | CNY 2.54 | CNY 2.48 | 335.46M |
| 2026-07-08 | CNY 2.51 | -1.95% | CNY 2.55 | CNY 2.57 | CNY 2.51 | 267.86M |
| 2026-07-07 | CNY 2.56 | -2.66% | CNY 2.62 | CNY 2.63 | CNY 2.56 | 329.11M |
| 2026-07-06 | CNY 2.63 | -1.13% | CNY 2.66 | CNY 2.67 | CNY 2.62 | 297.19M |
| 2026-07-03 | CNY 2.66 | 0.00% | CNY 2.65 | CNY 2.68 | CNY 2.65 | 268.77M |
| 2026-07-02 | CNY 2.66 | -1.12% | CNY 2.67 | CNY 2.70 | CNY 2.65 | 347.47M |
| 2026-07-01 | CNY 2.69 | +0.75% | CNY 2.66 | CNY 2.72 | CNY 2.64 | 406.36M |
| 2026-06-30 | CNY 2.67 | -0.74% | CNY 2.68 | CNY 2.68 | CNY 2.65 | 310.40M |
| 2026-06-29 | CNY 2.69 | +1.51% | CNY 2.65 | CNY 2.73 | CNY 2.62 | 451.89M |
| 2026-06-26 | CNY 2.65 | +0.38% | CNY 2.70 | CNY 2.75 | CNY 2.65 | 436.46M |
| 2026-06-25 | CNY 2.64 | -1.49% | CNY 2.67 | CNY 2.69 | CNY 2.64 | 396.02M |
| 2026-06-24 | CNY 2.68 | -1.11% | CNY 2.70 | CNY 2.73 | CNY 2.67 | 358.30M |
| 2026-06-23 | CNY 2.71 | -3.21% | CNY 2.76 | CNY 2.81 | CNY 2.71 | 487.50M |
| 2026-06-22 | CNY 2.80 | +1.45% | CNY 2.71 | CNY 2.86 | CNY 2.66 | 684.72M |
| 2026-06-18 | CNY 2.76 | -4.50% | CNY 2.82 | CNY 2.82 | CNY 2.73 | 762.09M |
| 2026-06-17 | CNY 2.89 | +7.84% | CNY 2.68 | CNY 2.95 | CNY 2.65 | 1.15B |
| 2026-06-16 | CNY 2.68 | -0.37% | CNY 2.69 | CNY 2.73 | CNY 2.66 | 382.28M |
| 2026-06-15 | CNY 2.69 | +1.51% | CNY 2.66 | CNY 2.71 | CNY 2.65 | 398.62M |
| 2026-06-12 | CNY 2.65 | +0.76% | CNY 2.66 | CNY 2.68 | CNY 2.60 | 474.07M |
| 2026-06-11 | CNY 2.63 | -0.75% | CNY 2.62 | CNY 2.65 | CNY 2.59 | 426.44M |
| 2026-06-10 | CNY 2.65 | -3.99% | CNY 2.73 | CNY 2.74 | CNY 2.62 | 593.02M |
| 2026-06-09 | CNY 2.76 | -1.43% | CNY 2.81 | CNY 2.83 | CNY 2.73 | 561.71M |
| 2026-06-08 | CNY 2.80 | -3.11% | CNY 2.83 | CNY 2.86 | CNY 2.79 | 633.64M |
| 2026-06-05 | CNY 2.89 | +3.21% | CNY 2.85 | CNY 2.99 | CNY 2.85 | 918.27M |
| 2026-06-04 | CNY 2.80 | -1.75% | CNY 2.84 | CNY 2.85 | CNY 2.79 | 500.81M |
| 2026-06-03 | CNY 2.85 | -0.35% | CNY 2.85 | CNY 2.89 | CNY 2.83 | 517.24M |
| 2026-06-02 | CNY 2.86 | -1.72% | CNY 2.90 | CNY 2.91 | CNY 2.84 | 500.52M |
| 2026-06-01 | CNY 2.91 | +0.69% | CNY 2.90 | CNY 2.92 | CNY 2.83 | 549.36M |
| 2026-05-29 | CNY 2.89 | -0.34% | CNY 2.90 | CNY 2.93 | CNY 2.86 | 667.76M |
| 2026-05-28 | CNY 2.90 | 0.00% | CNY 2.88 | CNY 2.95 | CNY 2.88 | 602.89M |
| 2026-05-27 | CNY 2.90 | -2.36% | CNY 2.95 | CNY 2.96 | CNY 2.88 | 619.99M |
| 2026-05-26 | CNY 2.97 | -2.62% | CNY 3.02 | CNY 3.03 | CNY 2.93 | 590.10M |