Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 411.16 | +0.79% | CNY 411.00 | CNY 416.96 | CNY 407.00 | 7.53M |
| 2026-09-29 | CNY 407.95 | +3.48% | CNY 392.70 | CNY 411.58 | CNY 389.00 | 9.53M |
| 2026-09-28 | CNY 394.22 | -10.00% | CNY 433.00 | CNY 434.88 | CNY 394.20 | 12.96M |
| 2026-09-24 | CNY 438.00 | -4.34% | CNY 453.63 | CNY 454.65 | CNY 437.99 |
| 8.53M |
| 2026-09-23 | CNY 457.89 | +0.28% | CNY 450.80 | CNY 465.88 | CNY 445.83 | 10.49M |
| 2026-09-22 | CNY 456.60 | -0.52% | CNY 469.00 | CNY 483.80 | CNY 443.50 | 14.88M |
| 2026-09-21 | CNY 458.99 | +0.88% | CNY 460.00 | CNY 468.77 | CNY 455.00 | 9.64M |
| 2026-09-18 | CNY 454.99 | -2.58% | CNY 475.01 | CNY 475.50 | CNY 450.18 | 14.09M |
| 2026-09-17 | CNY 467.03 | +1.31% | CNY 458.16 | CNY 478.00 | CNY 458.00 | 12.91M |
| 2026-09-16 | CNY 461.00 | -0.22% | CNY 453.03 | CNY 478.00 | CNY 453.03 | 12.95M |
| 2026-09-15 | CNY 462.00 | +0.51% | CNY 446.34 | CNY 468.80 | CNY 442.68 | 11.86M |
| 2026-09-14 | CNY 459.66 | -3.02% | CNY 450.00 | CNY 473.89 | CNY 436.66 | 15.28M |
| 2026-09-11 | CNY 473.99 | +8.78% | CNY 428.00 | CNY 475.52 | CNY 428.00 | 18.77M |
| 2026-09-10 | CNY 435.74 | -1.42% | CNY 437.32 | CNY 443.98 | CNY 430.99 | 11.36M |
| 2026-09-09 | CNY 442.03 | +6.04% | CNY 430.00 | CNY 458.54 | CNY 428.10 | 19.84M |
| 2026-09-08 | CNY 416.85 | +4.08% | CNY 400.88 | CNY 423.80 | CNY 397.00 | 15.62M |
| 2026-09-07 | CNY 400.51 | +5.73% | CNY 390.00 | CNY 404.00 | CNY 383.38 | 12.47M |
| 2026-09-04 | CNY 378.80 | -3.73% | CNY 399.66 | CNY 400.71 | CNY 374.50 | 10.02M |
| 2026-09-03 | CNY 393.46 | -3.52% | CNY 412.00 | CNY 413.00 | CNY 385.00 | 11.88M |
| 2026-09-02 | CNY 407.80 | +1.94% | CNY 392.59 | CNY 413.68 | CNY 389.00 | 12.58M |
| 2026-09-01 | CNY 400.03 | -4.43% | CNY 412.38 | CNY 412.66 | CNY 395.56 | 10.88M |
| 2026-08-31 | CNY 418.57 | -0.90% | CNY 405.00 | CNY 420.88 | CNY 405.00 | 13.52M |
| 2026-08-28 | CNY 422.36 | -1.04% | CNY 430.99 | CNY 444.13 | CNY 419.50 | 21.34M |
| 2026-08-27 | CNY 426.82 | +10.00% | CNY 393.00 | CNY 426.82 | CNY 393.00 | 14.76M |
| 2026-08-26 | CNY 388.02 | -1.64% | CNY 393.00 | CNY 414.00 | CNY 386.50 | 18.68M |
| 2026-08-25 | CNY 394.50 | +4.04% | CNY 360.00 | CNY 411.11 | CNY 345.01 | 20.90M |
| 2026-08-24 | CNY 379.19 | +4.29% | CNY 370.92 | CNY 379.60 | CNY 358.58 | 16.01M |
| 2026-08-21 | CNY 363.60 | +1.56% | CNY 355.00 | CNY 366.90 | CNY 350.88 | 9.84M |
| 2026-08-20 | CNY 358.00 | +3.70% | CNY 349.66 | CNY 364.76 | CNY 340.82 | 12.19M |
| 2026-08-19 | CNY 345.24 | -10.00% | CNY 364.42 | CNY 368.01 | CNY 345.24 | 13.01M |
| 2026-08-18 | CNY 383.60 | +1.87% | CNY 376.54 | CNY 398.00 | CNY 371.01 | 15.36M |
| 2026-08-17 | CNY 376.54 | +6.01% | CNY 356.00 | CNY 383.03 | CNY 356.00 | 14.90M |
| 2026-08-14 | CNY 355.18 | +5.24% | CNY 343.00 | CNY 363.00 | CNY 338.60 | 14.62M |
| 2026-08-13 | CNY 337.51 | -2.39% | CNY 352.00 | CNY 356.50 | CNY 337.21 | 11.93M |
| 2026-08-12 | CNY 345.79 | +2.94% | CNY 342.00 | CNY 349.80 | CNY 334.00 | 11.03M |
| 2026-08-11 | CNY 335.92 | -2.09% | CNY 334.00 | CNY 344.00 | CNY 325.56 | 10.09M |
| 2026-08-10 | CNY 343.09 | +1.30% | CNY 345.00 | CNY 355.50 | CNY 330.00 | 13.96M |
| 2026-08-07 | CNY 338.69 | +3.18% | CNY 328.04 | CNY 345.00 | CNY 326.88 | 16.08M |
| 2026-08-06 | CNY 328.25 | +5.07% | CNY 310.56 | CNY 333.00 | CNY 310.50 | 18.99M |
| 2026-08-05 | CNY 312.40 | +10.00% | CNY 270.00 | CNY 312.40 | CNY 269.00 | 15.71M |
| 2026-08-04 | CNY 284.00 | +8.27% | CNY 267.00 | CNY 286.88 | CNY 264.03 | 14.15M |
| 2026-08-03 | CNY 262.30 | -3.39% | CNY 270.81 | CNY 275.57 | CNY 259.00 | 8.90M |
| 2026-07-31 | CNY 271.50 | +3.37% | CNY 285.00 | CNY 287.96 | CNY 271.00 | 14.43M |
| 2026-07-30 | CNY 262.66 | -6.76% | CNY 281.70 | CNY 292.00 | CNY 255.55 | 14.41M |
| 2026-07-29 | CNY 281.70 | -6.81% | CNY 300.00 | CNY 301.99 | CNY 272.11 | 15.92M |
| 2026-07-28 | CNY 302.30 | -10.00% | CNY 324.20 | CNY 328.98 | CNY 302.30 | 10.73M |
| 2026-07-27 | CNY 335.89 | +1.28% | CNY 326.00 | CNY 338.23 | CNY 320.20 | 12.42M |
| 2026-07-24 | CNY 331.65 | -6.87% | CNY 346.00 | CNY 352.00 | CNY 329.50 | 14.29M |
| 2026-07-23 | CNY 356.12 | -2.71% | CNY 366.80 | CNY 377.05 | CNY 350.00 | 12.64M |
| 2026-07-22 | CNY 366.05 | -9.92% | CNY 387.20 | CNY 397.00 | CNY 366.00 | 19.57M |
| 2026-07-21 | CNY 406.38 | +6.38% | CNY 379.26 | CNY 408.60 | CNY 343.80 | 26.98M |
| 2026-07-20 | CNY 382.00 | +5.65% | CNY 370.70 | CNY 396.88 | CNY 346.22 | 22.78M |
| 2026-07-17 | CNY 361.57 | -10.00% | CNY 385.00 | CNY 394.35 | CNY 361.57 | 10.23M |
| 2026-07-16 | CNY 401.74 | -5.57% | CNY 391.20 | CNY 413.08 | CNY 384.00 | 16.85M |
| 2026-07-15 | CNY 425.45 | +6.31% | CNY 440.20 | CNY 440.20 | CNY 421.02 | 24.16M |
| 2026-07-14 | CNY 400.18 | +4.79% | CNY 381.86 | CNY 402.97 | CNY 371.01 | 13.34M |
| 2026-07-13 | CNY 381.87 | -7.99% | CNY 405.60 | CNY 413.02 | CNY 378.37 | 14.04M |
| 2026-07-10 | CNY 415.03 | -5.94% | CNY 441.26 | CNY 466.98 | CNY 414.93 | 18.27M |
| 2026-07-09 | CNY 441.26 | +7.62% | CNY 418.80 | CNY 441.95 | CNY 400.43 | 16.02M |
| 2026-07-08 | CNY 410.00 | -4.46% | CNY 434.31 | CNY 439.16 | CNY 407.68 | 10.37M |
| 2026-07-07 | CNY 429.16 | -2.89% | CNY 435.00 | CNY 448.56 | CNY 418.28 | 12.57M |
| 2026-07-06 | CNY 441.94 | -6.98% | CNY 489.00 | CNY 489.00 | CNY 429.00 | 13.66M |
| 2026-07-03 | CNY 475.08 | +2.31% | CNY 460.00 | CNY 492.00 | CNY 455.00 | 12.47M |
| 2026-07-02 | CNY 464.37 | -8.68% | CNY 480.01 | CNY 495.50 | CNY 460.99 | 11.82M |
| 2026-07-01 | CNY 508.51 | -6.85% | CNY 535.00 | CNY 542.87 | CNY 500.10 | 13.50M |
| 2026-06-30 | CNY 545.90 | +3.57% | CNY 540.00 | CNY 549.90 | CNY 522.69 | 12.17M |
| 2026-06-29 | CNY 527.10 | -2.93% | CNY 543.00 | CNY 549.19 | CNY 490.00 | 14.21M |
| 2026-06-26 | CNY 543.00 | -5.57% | CNY 565.07 | CNY 582.00 | CNY 533.00 | 15.58M |
| 2026-06-25 | CNY 575.00 | -0.86% | CNY 598.00 | CNY 600.00 | CNY 565.00 | 18.01M |
| 2026-06-24 | CNY 580.00 | +1.65% | CNY 558.20 | CNY 594.00 | CNY 553.18 | 18.93M |
| 2026-06-23 | CNY 570.58 | +10.00% | CNY 555.00 | CNY 570.58 | CNY 539.46 | 23.06M |
| 2026-06-22 | CNY 518.71 | +10.00% | CNY 494.78 | CNY 518.71 | CNY 490.10 | 8.47M |
| 2026-06-18 | CNY 471.55 | +2.40% | CNY 455.00 | CNY 482.58 | CNY 454.98 | 15.90M |
| 2026-06-17 | CNY 460.50 | -0.78% | CNY 452.01 | CNY 464.69 | CNY 445.38 | 13.37M |
| 2026-06-16 | CNY 464.10 | +3.06% | CNY 450.31 | CNY 474.99 | CNY 447.00 | 15.00M |
| 2026-06-15 | CNY 450.30 | +3.16% | CNY 440.00 | CNY 452.88 | CNY 421.01 | 14.64M |
| 2026-06-12 | CNY 436.50 | -1.36% | CNY 456.51 | CNY 462.46 | CNY 432.51 | 14.91M |
| 2026-06-11 | CNY 442.51 | -2.25% | CNY 443.68 | CNY 459.96 | CNY 431.10 | 11.66M |
| 2026-06-10 | CNY 452.69 | -6.53% | CNY 482.00 | CNY 495.00 | CNY 445.00 | 17.98M |
| 2026-06-09 | CNY 484.33 | +10.00% | CNY 454.00 | CNY 484.33 | CNY 447.10 | 17.31M |
| 2026-06-08 | CNY 440.30 | -0.31% | CNY 406.00 | CNY 462.30 | CNY 406.00 | 18.91M |
| 2026-06-05 | CNY 441.67 | -3.12% | CNY 455.95 | CNY 487.10 | CNY 436.01 | 20.32M |
| 2026-06-04 | CNY 455.89 | +2.45% | CNY 434.90 | CNY 469.99 | CNY 433.00 | 19.07M |
| 2026-06-03 | CNY 444.99 | +8.87% | CNY 423.00 | CNY 449.61 | CNY 420.99 | 21.18M |
| 2026-06-02 | CNY 408.74 | +10.00% | CNY 373.11 | CNY 408.74 | CNY 368.58 | 19.75M |
| 2026-06-01 | CNY 371.58 | -7.75% | CNY 399.99 | CNY 399.99 | CNY 367.00 | 18.32M |
| 2026-05-29 | CNY 402.81 | +8.71% | CNY 369.97 | CNY 407.00 | CNY 365.00 | 25.33M |
| 2026-05-28 | CNY 370.55 | +1.22% | CNY 360.66 | CNY 373.00 | CNY 351.37 | 11.64M |
| 2026-05-27 | CNY 366.10 | +0.60% | CNY 362.99 | CNY 375.00 | CNY 360.07 | 11.47M |
| 2026-05-26 | CNY 363.93 | -5.72% | CNY 384.00 | CNY 384.99 | CNY 358.48 | 14.99M |