Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.62 | -0.57% | CNY 22.98 | CNY 23.09 | CNY 22.57 | 3.44M |
| 2026-09-29 | CNY 22.75 | -0.26% | CNY 22.72 | CNY 22.88 | CNY 22.33 | 4.34M |
| 2026-09-28 | CNY 22.81 | -1.81% | CNY 23.23 | CNY 23.38 | CNY 22.70 | 4.79M |
| 2026-09-24 | CNY 23.23 | -2.93% | CNY 23.93 | CNY 24.01 | CNY 23.11 | 5.89M |
| 2026-09-23 | CNY 23.93 | +2.26% | CNY 23.34 | CNY 24.08 | CNY 23.24 | 5.81M |
| 2026-09-22 | CNY 23.40 | -0.51% | CNY 23.58 | CNY 23.77 | CNY 23.26 | 6.21M |
| 2026-09-21 | CNY 23.52 | +3.16% | CNY 22.66 | CNY 23.83 | CNY 22.50 | 8.63M |
| 2026-09-18 | CNY 22.80 | +3.97% | CNY 22.15 | CNY 22.88 | CNY 21.96 | 7.22M |
| 2026-09-17 | CNY 21.93 | -0.14% | CNY 21.82 | CNY 22.18 | CNY 21.71 | 4.68M |
| 2026-09-16 | CNY 21.96 | +0.73% | CNY 21.73 | CNY 21.98 | CNY 21.49 | 4.55M |
| 2026-09-15 | CNY 21.80 | +0.46% | CNY 21.70 | CNY 21.92 | CNY 21.43 | 4.21M |
| 2026-09-14 | CNY 21.70 | -0.60% | CNY 22.00 | CNY 22.00 | CNY 21.48 | 4.80M |
| 2026-09-11 | CNY 21.83 | -1.93% | CNY 22.00 | CNY 22.15 | CNY 21.32 | 6.09M |
| 2026-09-10 | CNY 22.26 | -2.07% | CNY 22.63 | CNY 22.72 | CNY 22.16 | 5.18M |
| 2026-09-09 | CNY 22.73 | -0.13% | CNY 22.74 | CNY 22.81 | CNY 22.39 | 6.17M |
| 2026-09-08 | CNY 22.76 | -2.53% | CNY 23.30 | CNY 23.66 | CNY 22.70 | 8.42M |
| 2026-09-07 | CNY 23.35 | +3.18% | CNY 22.76 | CNY 23.50 | CNY 22.20 | 12.35M |
| 2026-09-04 | CNY 22.63 | +0.49% | CNY 22.52 | CNY 22.88 | CNY 22.44 | 9.09M |
| 2026-09-03 | CNY 22.52 | -0.35% | CNY 22.62 | CNY 22.84 | CNY 22.30 | 9.20M |
| 2026-09-02 | CNY 22.60 | +0.62% | CNY 22.46 | CNY 22.85 | CNY 22.25 | 13.36M |
| 2026-09-01 | CNY 22.46 | +2.51% | CNY 22.20 | CNY 22.75 | CNY 22.15 | 23.28M |
| 2026-08-31 | CNY 21.91 | +9.99% | CNY 20.85 | CNY 21.91 | CNY 20.85 | 10.35M |
| 2026-08-28 | CNY 19.92 | -0.60% | CNY 20.00 | CNY 20.22 | CNY 19.76 | 4.98M |
| 2026-08-27 | CNY 20.04 | +1.11% | CNY 19.77 | CNY 20.12 | CNY 19.66 | 4.42M |
| 2026-08-26 | CNY 19.82 | +0.10% | CNY 19.85 | CNY 20.19 | CNY 19.70 | 3.61M |
| 2026-08-25 | CNY 19.80 | +0.25% | CNY 19.67 | CNY 19.88 | CNY 19.42 | 4.42M |
| 2026-08-24 | CNY 19.75 | -1.74% | CNY 20.18 | CNY 20.18 | CNY 19.57 | 4.87M |
| 2026-08-21 | CNY 20.10 | -1.86% | CNY 20.42 | CNY 20.43 | CNY 20.05 | 4.85M |
| 2026-08-20 | CNY 20.48 | +1.34% | CNY 20.39 | CNY 20.81 | CNY 20.06 | 7.56M |
| 2026-08-19 | CNY 20.21 | -4.44% | CNY 20.71 | CNY 20.93 | CNY 20.19 | 9.55M |
| 2026-08-18 | CNY 21.15 | -0.98% | CNY 21.00 | CNY 21.88 | CNY 20.97 | 13.33M |
| 2026-08-17 | CNY 21.36 | +5.22% | CNY 20.99 | CNY 21.97 | CNY 20.93 | 17.25M |
| 2026-08-14 | CNY 20.30 | -1.74% | CNY 20.78 | CNY 21.26 | CNY 20.01 | 9.87M |
| 2026-08-13 | CNY 20.66 | -3.77% | CNY 21.24 | CNY 21.63 | CNY 20.63 | 14.97M |
| 2026-08-12 | CNY 21.47 | +2.00% | CNY 20.56 | CNY 21.94 | CNY 20.41 | 19.86M |
| 2026-08-11 | CNY 21.05 | +5.89% | CNY 20.25 | CNY 21.25 | CNY 20.01 | 20.86M |
| 2026-08-10 | CNY 19.88 | +2.42% | CNY 19.58 | CNY 20.28 | CNY 19.40 | 7.47M |
| 2026-08-07 | CNY 19.41 | -0.36% | CNY 19.35 | CNY 19.55 | CNY 19.30 | 2.64M |
| 2026-08-06 | CNY 19.48 | +0.21% | CNY 19.53 | CNY 19.58 | CNY 19.19 | 3.04M |
| 2026-08-05 | CNY 19.44 | +0.05% | CNY 19.45 | CNY 19.64 | CNY 19.34 | 3.13M |
| 2026-08-04 | CNY 19.43 | -0.46% | CNY 19.59 | CNY 19.80 | CNY 19.35 | 3.76M |
| 2026-08-03 | CNY 19.52 | +2.04% | CNY 19.11 | CNY 19.61 | CNY 19.08 | 3.99M |
| 2026-07-31 | CNY 19.13 | +0.42% | CNY 19.24 | CNY 19.52 | CNY 19.11 | 4.94M |
| 2026-07-30 | CNY 19.05 | -0.94% | CNY 19.13 | CNY 19.65 | CNY 19.01 | 4.98M |
| 2026-07-29 | CNY 19.23 | +2.18% | CNY 18.89 | CNY 19.29 | CNY 18.80 | 5.51M |
| 2026-07-28 | CNY 18.82 | +2.34% | CNY 18.19 | CNY 19.10 | CNY 18.11 | 6.53M |
| 2026-07-27 | CNY 18.39 | +2.51% | CNY 17.66 | CNY 18.45 | CNY 17.65 | 4.64M |
| 2026-07-24 | CNY 17.94 | -1.32% | CNY 18.10 | CNY 18.17 | CNY 17.82 | 3.08M |
| 2026-07-23 | CNY 18.18 | +1.96% | CNY 17.80 | CNY 18.22 | CNY 17.70 | 4.89M |
| 2026-07-22 | CNY 17.83 | -2.25% | CNY 18.10 | CNY 18.18 | CNY 17.63 | 6.91M |
| 2026-07-21 | CNY 18.24 | +1.84% | CNY 18.02 | CNY 18.36 | CNY 17.73 | 7.37M |
| 2026-07-20 | CNY 17.91 | -1.21% | CNY 18.41 | CNY 18.59 | CNY 17.70 | 8.85M |
| 2026-07-17 | CNY 18.13 | -2.11% | CNY 18.53 | CNY 18.71 | CNY 18.01 | 6.10M |
| 2026-07-16 | CNY 18.52 | -2.58% | CNY 18.92 | CNY 19.11 | CNY 18.45 | 4.44M |
| 2026-07-15 | CNY 19.01 | +0.48% | CNY 18.80 | CNY 19.24 | CNY 18.53 | 4.72M |
| 2026-07-14 | CNY 18.92 | +6.59% | CNY 17.75 | CNY 18.96 | CNY 17.65 | 8.88M |
| 2026-07-13 | CNY 17.75 | -7.17% | CNY 19.13 | CNY 19.13 | CNY 17.73 | 10.42M |
| 2026-07-10 | CNY 19.12 | -0.93% | CNY 19.33 | CNY 19.65 | CNY 18.98 | 6.20M |
| 2026-07-09 | CNY 19.30 | -0.41% | CNY 19.22 | CNY 19.45 | CNY 18.73 | 4.99M |
| 2026-07-08 | CNY 19.38 | -5.00% | CNY 20.21 | CNY 20.37 | CNY 19.36 | 6.74M |
| 2026-07-07 | CNY 20.40 | -1.16% | CNY 20.57 | CNY 21.11 | CNY 20.20 | 6.44M |
| 2026-07-06 | CNY 20.64 | -3.10% | CNY 21.25 | CNY 21.25 | CNY 20.33 | 7.28M |
| 2026-07-03 | CNY 21.30 | +2.60% | CNY 21.04 | CNY 21.90 | CNY 20.82 | 10.63M |
| 2026-07-02 | CNY 20.76 | +3.13% | CNY 20.32 | CNY 21.55 | CNY 20.05 | 9.67M |
| 2026-07-01 | CNY 20.13 | -0.49% | CNY 20.50 | CNY 20.88 | CNY 20.10 | 9.88M |
| 2026-06-30 | CNY 20.23 | +10.01% | CNY 18.68 | CNY 20.23 | CNY 18.42 | 7.67M |
| 2026-06-29 | CNY 18.39 | -0.38% | CNY 18.46 | CNY 18.57 | CNY 17.78 | 5.94M |
| 2026-06-26 | CNY 18.46 | -3.90% | CNY 19.14 | CNY 19.17 | CNY 18.41 | 7.66M |
| 2026-06-25 | CNY 19.21 | -2.73% | CNY 19.72 | CNY 20.00 | CNY 19.08 | 5.88M |
| 2026-06-24 | CNY 19.75 | -1.20% | CNY 20.00 | CNY 20.26 | CNY 19.23 | 7.02M |
| 2026-06-23 | CNY 19.99 | -0.05% | CNY 19.96 | CNY 20.53 | CNY 19.70 | 6.24M |
| 2026-06-22 | CNY 20.00 | -5.66% | CNY 21.18 | CNY 21.19 | CNY 19.50 | 9.59M |
| 2026-06-18 | CNY 21.20 | +2.46% | CNY 20.69 | CNY 21.30 | CNY 20.60 | 5.06M |
| 2026-06-17 | CNY 20.69 | -2.27% | CNY 21.16 | CNY 21.35 | CNY 20.58 | 4.65M |
| 2026-06-16 | CNY 21.17 | +1.78% | CNY 20.59 | CNY 21.27 | CNY 20.55 | 5.00M |
| 2026-06-15 | CNY 20.80 | +4.21% | CNY 20.09 | CNY 21.15 | CNY 19.80 | 7.14M |
| 2026-06-12 | CNY 19.96 | -0.05% | CNY 20.20 | CNY 20.94 | CNY 19.82 | 6.91M |
| 2026-06-11 | CNY 19.97 | -1.58% | CNY 19.99 | CNY 20.29 | CNY 19.63 | 5.30M |
| 2026-06-10 | CNY 20.29 | -4.38% | CNY 21.10 | CNY 21.55 | CNY 20.07 | 6.06M |
| 2026-06-09 | CNY 21.22 | +2.71% | CNY 20.85 | CNY 21.85 | CNY 20.71 | 7.87M |
| 2026-06-08 | CNY 20.66 | +0.73% | CNY 20.31 | CNY 21.32 | CNY 20.26 | 8.06M |
| 2026-06-05 | CNY 20.51 | +3.80% | CNY 19.76 | CNY 21.15 | CNY 18.94 | 7.20M |
| 2026-06-04 | CNY 19.76 | -2.66% | CNY 20.10 | CNY 20.25 | CNY 19.56 | 5.05M |
| 2026-06-03 | CNY 20.30 | -2.82% | CNY 20.85 | CNY 20.95 | CNY 20.09 | 6.63M |
| 2026-06-02 | CNY 20.89 | -1.97% | CNY 21.30 | CNY 21.67 | CNY 20.85 | 4.61M |
| 2026-06-01 | CNY 21.31 | -1.52% | CNY 21.64 | CNY 21.75 | CNY 21.23 | 5.23M |
| 2026-05-29 | CNY 21.64 | -3.65% | CNY 22.46 | CNY 22.75 | CNY 21.28 | 6.20M |
| 2026-05-28 | CNY 22.46 | -0.40% | CNY 22.55 | CNY 22.80 | CNY 21.94 | 5.34M |
| 2026-05-27 | CNY 22.55 | -3.05% | CNY 23.58 | CNY 23.63 | CNY 22.25 | 7.14M |
| 2026-05-26 | CNY 23.26 | -0.73% | CNY 23.43 | CNY 23.68 | CNY 22.75 | 6.82M |