Nanjing Tanker Corporation Class A 601975
SSE · China · Transportation
CNY 4.52+0.09 (+2.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.52 | +2.03% | CNY 4.43 | CNY 4.61 | CNY 4.42 | 138.06M |
| 2026-09-29 | CNY 4.43 | -1.99% | CNY 4.50 | CNY 4.53 | CNY 4.39 | 122.53M |
| 2026-09-28 | CNY 4.52 | +1.12% | CNY 4.52 | CNY 4.60 | CNY 4.39 | 149.63M |
| 2026-09-24 | CNY 4.47 | +1.13% | CNY 4.42 | CNY 4.52 | CNY 4.41 | 137.17M |
| 2026-09-23 | CNY 4.42 | -3.49% | CNY 4.54 | CNY 4.55 | CNY 4.36 | 183.16M |
| 2026-09-22 | CNY 4.58 | -5.57% | CNY 4.75 | CNY 4.76 | CNY 4.49 | 269.89M |
| 2026-09-21 | CNY 4.85 | +4.53% | CNY 4.65 | CNY 4.87 | CNY 4.57 | 217.81M |
| 2026-09-18 | CNY 4.64 | +0.87% | CNY 4.50 | CNY 4.72 | CNY 4.41 | 225.82M |
| 2026-09-17 | CNY 4.60 | +3.60% | CNY 4.48 | CNY 4.68 | CNY 4.40 | 256.05M |
| 2026-09-16 | CNY 4.44 | -3.90% | CNY 4.68 | CNY 4.70 | CNY 4.39 | 260.16M |
| 2026-09-15 | CNY 4.62 | +0.87% | CNY 4.61 | CNY 4.72 | CNY 4.50 | 170.89M |
| 2026-09-14 | CNY 4.58 | -1.51% | CNY 4.74 | CNY 4.90 | CNY 4.55 | 228.02M |
| 2026-09-11 | CNY 4.65 | -3.73% | CNY 4.90 | CNY 4.95 | CNY 4.61 | 201.36M |
| 2026-09-10 | CNY 4.83 | +0.42% | CNY 4.88 | CNY 4.97 | CNY 4.73 | 252.48M |
| 2026-09-09 | CNY 4.81 | +3.22% | CNY 4.65 | CNY 4.85 | CNY 4.58 | 264.00M |
| 2026-09-08 | CNY 4.66 | +4.72% | CNY 4.56 | CNY 4.70 | CNY 4.47 | 220.24M |
| 2026-09-07 | CNY 4.45 | -0.67% | CNY 4.52 | CNY 4.57 | CNY 4.42 | 183.11M |
| 2026-09-04 | CNY 4.48 | +4.67% | CNY 4.40 | CNY 4.57 | CNY 4.35 | 299.03M |
| 2026-09-03 | CNY 4.28 | +4.90% | CNY 4.10 | CNY 4.39 | CNY 4.09 | 251.48M |
| 2026-09-02 | CNY 4.08 | -1.69% | CNY 4.22 | CNY 4.24 | CNY 4.02 | 157.51M |
| 2026-09-01 | CNY 4.15 | -1.89% | CNY 4.24 | CNY 4.30 | CNY 4.14 | 128.24M |
| 2026-08-31 | CNY 4.23 | +1.93% | CNY 4.13 | CNY 4.27 | CNY 4.11 | 207.38M |
| 2026-08-28 | CNY 4.15 | +4.53% | CNY 4.08 | CNY 4.19 | CNY 4.04 | 241.99M |
| 2026-08-27 | CNY 3.97 | +0.25% | CNY 3.90 | CNY 3.98 | CNY 3.88 | 140.54M |
| 2026-08-26 | CNY 3.96 | -1.98% | CNY 3.94 | CNY 4.07 | CNY 3.88 | 169.89M |
| 2026-08-25 | CNY 4.04 | +1.00% | CNY 4.00 | CNY 4.07 | CNY 3.94 | 189.78M |
| 2026-08-24 | CNY 4.00 | +0.76% | CNY 3.95 | CNY 4.03 | CNY 3.91 | 249.42M |
| 2026-08-21 | CNY 3.97 | +5.31% | CNY 3.77 | CNY 4.02 | CNY 3.75 | 293.19M |
| 2026-08-20 | CNY 3.77 | 0.00% | CNY 3.74 | CNY 3.87 | CNY 3.73 | 194.95M |
| 2026-08-19 | CNY 3.77 | +1.89% | CNY 3.74 | CNY 3.81 | CNY 3.65 | 243.95M |
| 2026-08-18 | CNY 3.70 | +0.82% | CNY 3.65 | CNY 3.73 | CNY 3.65 | 107.97M |
| 2026-08-17 | CNY 3.67 | +3.09% | CNY 3.57 | CNY 3.67 | CNY 3.53 | 139.79M |
| 2026-08-14 | CNY 3.56 | -0.28% | CNY 3.60 | CNY 3.60 | CNY 3.54 | 99.35M |
| 2026-08-13 | CNY 3.57 | -1.11% | CNY 3.61 | CNY 3.66 | CNY 3.56 | 116.12M |
| 2026-08-12 | CNY 3.61 | 0.00% | CNY 3.58 | CNY 3.65 | CNY 3.56 | 119.66M |
| 2026-08-11 | CNY 3.61 | -2.70% | CNY 3.70 | CNY 3.80 | CNY 3.59 | 213.94M |
| 2026-08-10 | CNY 3.71 | 0.00% | CNY 3.68 | CNY 3.75 | CNY 3.66 | 132.48M |
| 2026-08-07 | CNY 3.71 | -0.54% | CNY 3.76 | CNY 3.79 | CNY 3.70 | 144.87M |
| 2026-08-06 | CNY 3.73 | -1.84% | CNY 3.75 | CNY 3.78 | CNY 3.69 | 172.84M |
| 2026-08-05 | CNY 3.80 | +2.70% | CNY 3.71 | CNY 3.85 | CNY 3.58 | 221.42M |
| 2026-08-04 | CNY 3.70 | -1.33% | CNY 3.76 | CNY 3.80 | CNY 3.67 | 147.54M |
| 2026-08-03 | CNY 3.75 | +3.02% | CNY 3.64 | CNY 3.76 | CNY 3.58 | 155.58M |
| 2026-07-31 | CNY 3.64 | +0.55% | CNY 3.56 | CNY 3.66 | CNY 3.53 | 141.12M |
| 2026-07-30 | CNY 3.62 | +0.56% | CNY 3.60 | CNY 3.75 | CNY 3.58 | 205.32M |
| 2026-07-29 | CNY 3.60 | +1.98% | CNY 3.51 | CNY 3.64 | CNY 3.50 | 167.46M |
| 2026-07-28 | CNY 3.53 | -0.84% | CNY 3.51 | CNY 3.54 | CNY 3.45 | 112.98M |
| 2026-07-27 | CNY 3.56 | +0.56% | CNY 3.48 | CNY 3.58 | CNY 3.45 | 130.07M |
| 2026-07-24 | CNY 3.54 | -2.75% | CNY 3.65 | CNY 3.70 | CNY 3.51 | 168.83M |
| 2026-07-23 | CNY 3.64 | +1.68% | CNY 3.59 | CNY 3.65 | CNY 3.47 | 202.39M |
| 2026-07-22 | CNY 3.58 | +4.68% | CNY 3.42 | CNY 3.62 | CNY 3.41 | 271.34M |
| 2026-07-21 | CNY 3.42 | +1.18% | CNY 3.34 | CNY 3.43 | CNY 3.31 | 192.30M |
| 2026-07-20 | CNY 3.38 | +3.05% | CNY 3.31 | CNY 3.41 | CNY 3.30 | 195.76M |
| 2026-07-17 | CNY 3.28 | -2.96% | CNY 3.38 | CNY 3.41 | CNY 3.25 | 171.34M |
| 2026-07-16 | CNY 3.38 | -5.59% | CNY 3.51 | CNY 3.56 | CNY 3.37 | 191.08M |
| 2026-07-15 | CNY 3.58 | +0.85% | CNY 3.48 | CNY 3.63 | CNY 3.46 | 190.66M |
| 2026-07-14 | CNY 3.55 | +4.41% | CNY 3.38 | CNY 3.57 | CNY 3.37 | 208.66M |
| 2026-07-13 | CNY 3.40 | -1.16% | CNY 3.47 | CNY 3.50 | CNY 3.36 | 179.44M |
| 2026-07-10 | CNY 3.44 | +1.18% | CNY 3.38 | CNY 3.50 | CNY 3.30 | 186.13M |
| 2026-07-09 | CNY 3.40 | +0.59% | CNY 3.45 | CNY 3.49 | CNY 3.32 | 172.68M |
| 2026-07-08 | CNY 3.38 | -2.03% | CNY 3.44 | CNY 3.51 | CNY 3.37 | 158.31M |
| 2026-07-07 | CNY 3.45 | -7.75% | CNY 3.71 | CNY 3.72 | CNY 3.43 | 255.68M |
| 2026-07-06 | CNY 3.74 | +1.36% | CNY 3.74 | CNY 3.79 | CNY 3.66 | 204.36M |
| 2026-07-03 | CNY 3.69 | +0.27% | CNY 3.79 | CNY 3.95 | CNY 3.66 | 240.19M |
| 2026-07-02 | CNY 3.68 | -1.87% | CNY 3.73 | CNY 3.86 | CNY 3.66 | 176.62M |
| 2026-07-01 | CNY 3.75 | +0.54% | CNY 3.70 | CNY 3.87 | CNY 3.59 | 216.66M |
| 2026-06-30 | CNY 3.73 | -6.28% | CNY 3.98 | CNY 4.00 | CNY 3.70 | 308.20M |
| 2026-06-29 | CNY 3.98 | -4.33% | CNY 4.08 | CNY 4.14 | CNY 3.96 | 208.24M |
| 2026-06-26 | CNY 4.16 | -8.57% | CNY 4.40 | CNY 4.43 | CNY 4.12 | 302.78M |
| 2026-06-25 | CNY 4.55 | -7.52% | CNY 4.76 | CNY 4.84 | CNY 4.54 | 354.59M |
| 2026-06-24 | CNY 4.92 | +5.58% | CNY 4.76 | CNY 5.04 | CNY 4.73 | 452.34M |
| 2026-06-23 | CNY 4.66 | +2.19% | CNY 4.55 | CNY 4.92 | CNY 4.54 | 375.82M |
| 2026-06-22 | CNY 4.56 | +1.11% | CNY 4.42 | CNY 4.62 | CNY 4.25 | 345.21M |
| 2026-06-18 | CNY 4.51 | -3.22% | CNY 4.65 | CNY 4.70 | CNY 4.39 | 355.19M |
| 2026-06-17 | CNY 4.66 | +6.39% | CNY 4.44 | CNY 4.82 | CNY 4.36 | 514.48M |
| 2026-06-16 | CNY 4.38 | -4.37% | CNY 4.72 | CNY 4.72 | CNY 4.30 | 547.51M |
| 2026-06-15 | CNY 4.58 | +10.10% | CNY 4.58 | CNY 4.58 | CNY 4.58 | 47.85M |
| 2026-06-12 | CNY 4.16 | +5.58% | CNY 4.00 | CNY 4.33 | CNY 4.00 | 349.32M |
| 2026-06-11 | CNY 3.94 | -1.50% | CNY 4.05 | CNY 4.05 | CNY 3.81 | 188.99M |
| 2026-06-10 | CNY 4.00 | -2.91% | CNY 4.08 | CNY 4.16 | CNY 3.95 | 229.94M |
| 2026-06-09 | CNY 4.12 | +0.98% | CNY 4.12 | CNY 4.16 | CNY 3.96 | 254.93M |
| 2026-06-08 | CNY 4.08 | -4.67% | CNY 4.19 | CNY 4.32 | CNY 4.03 | 211.55M |
| 2026-06-05 | CNY 4.28 | -2.51% | CNY 4.40 | CNY 4.45 | CNY 4.24 | 231.60M |
| 2026-06-04 | CNY 4.39 | -1.79% | CNY 4.42 | CNY 4.48 | CNY 4.34 | 202.74M |
| 2026-06-03 | CNY 4.47 | -5.10% | CNY 4.60 | CNY 4.63 | CNY 4.40 | 361.98M |
| 2026-06-02 | CNY 4.71 | -4.85% | CNY 5.00 | CNY 5.04 | CNY 4.63 | 356.54M |
| 2026-06-01 | CNY 4.95 | +1.85% | CNY 4.90 | CNY 5.22 | CNY 4.80 | 415.14M |
| 2026-05-29 | CNY 4.86 | -0.41% | CNY 4.89 | CNY 5.22 | CNY 4.80 | 393.22M |
| 2026-05-28 | CNY 4.88 | -2.40% | CNY 5.00 | CNY 5.15 | CNY 4.81 | 302.97M |
| 2026-05-27 | CNY 5.00 | -5.84% | CNY 5.20 | CNY 5.31 | CNY 4.95 | 337.67M |
| 2026-05-26 | CNY 5.31 | -4.32% | CNY 5.42 | CNY 5.59 | CNY 5.16 | 449.31M |