Bank of China Limited Class A 601988
SSE · China · Finance
CNY 6.73+0.08 (+1.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.73 | +1.20% | CNY 6.64 | CNY 6.79 | CNY 6.61 | 273.08M |
| 2026-09-29 | CNY 6.65 | +0.30% | CNY 6.62 | CNY 6.69 | CNY 6.57 | 231.78M |
| 2026-09-28 | CNY 6.63 | +0.15% | CNY 6.61 | CNY 6.71 | CNY 6.59 | 260.43M |
| 2026-09-24 | CNY 6.62 | +0.61% | CNY 6.59 | CNY 6.70 | CNY 6.58 | 236.39M |
| 2026-09-23 | CNY 6.58 | -1.05% | CNY 6.62 | CNY 6.67 | CNY 6.50 | 236.71M |
| 2026-09-22 | CNY 6.65 | +0.30% | CNY 6.60 | CNY 6.67 | CNY 6.53 | 210.10M |
| 2026-09-21 | CNY 6.63 | +1.38% | CNY 6.52 | CNY 6.64 | CNY 6.49 | 209.41M |
| 2026-09-18 | CNY 6.54 | -0.61% | CNY 6.55 | CNY 6.64 | CNY 6.50 | 220.01M |
| 2026-09-17 | CNY 6.58 | +0.30% | CNY 6.56 | CNY 6.62 | CNY 6.51 | 177.31M |
| 2026-09-16 | CNY 6.56 | -0.15% | CNY 6.56 | CNY 6.60 | CNY 6.48 | 179.65M |
| 2026-09-15 | CNY 6.57 | -1.05% | CNY 6.63 | CNY 6.64 | CNY 6.50 | 197.53M |
| 2026-09-14 | CNY 6.64 | +1.07% | CNY 6.56 | CNY 6.73 | CNY 6.56 | 244.19M |
| 2026-09-11 | CNY 6.57 | +0.61% | CNY 6.56 | CNY 6.66 | CNY 6.47 | 308.57M |
| 2026-09-10 | CNY 6.53 | +1.56% | CNY 6.45 | CNY 6.55 | CNY 6.45 | 196.23M |
| 2026-09-09 | CNY 6.43 | +0.63% | CNY 6.38 | CNY 6.44 | CNY 6.35 | 146.49M |
| 2026-09-08 | CNY 6.39 | -0.78% | CNY 6.42 | CNY 6.46 | CNY 6.30 | 229.31M |
| 2026-09-07 | CNY 6.44 | -1.98% | CNY 6.59 | CNY 6.62 | CNY 6.42 | 288.78M |
| 2026-09-04 | CNY 6.57 | +0.46% | CNY 6.50 | CNY 6.64 | CNY 6.50 | 242.61M |
| 2026-09-03 | CNY 6.54 | -2.10% | CNY 6.66 | CNY 6.73 | CNY 6.51 | 291.79M |
| 2026-09-02 | CNY 6.68 | +0.15% | CNY 6.67 | CNY 6.72 | CNY 6.64 | 252.82M |
| 2026-09-01 | CNY 6.67 | +2.46% | CNY 6.51 | CNY 6.69 | CNY 6.48 | 322.83M |
| 2026-08-31 | CNY 6.51 | +5.17% | CNY 6.24 | CNY 6.52 | CNY 6.23 | 497.72M |
| 2026-08-28 | CNY 6.19 | +0.81% | CNY 6.12 | CNY 6.23 | CNY 6.09 | 228.34M |
| 2026-08-27 | CNY 6.14 | -0.97% | CNY 6.18 | CNY 6.21 | CNY 6.09 | 255.54M |
| 2026-08-26 | CNY 6.20 | +0.98% | CNY 6.12 | CNY 6.23 | CNY 6.11 | 260.76M |
| 2026-08-25 | CNY 6.14 | +0.16% | CNY 6.14 | CNY 6.20 | CNY 6.11 | 252.41M |
| 2026-08-24 | CNY 6.13 | +1.32% | CNY 6.04 | CNY 6.16 | CNY 6.03 | 270.40M |
| 2026-08-21 | CNY 6.05 | 0.00% | CNY 6.03 | CNY 6.09 | CNY 6.02 | 193.81M |
| 2026-08-20 | CNY 6.05 | -0.49% | CNY 6.03 | CNY 6.07 | CNY 6.00 | 217.81M |
| 2026-08-19 | CNY 6.08 | +0.83% | CNY 6.02 | CNY 6.11 | CNY 6.01 | 362.51M |
| 2026-08-18 | CNY 6.03 | +2.20% | CNY 5.89 | CNY 6.03 | CNY 5.88 | 331.03M |
| 2026-08-17 | CNY 5.90 | +0.34% | CNY 5.88 | CNY 5.92 | CNY 5.86 | 157.53M |
| 2026-08-14 | CNY 5.88 | -1.18% | CNY 5.93 | CNY 5.95 | CNY 5.87 | 197.41M |
| 2026-08-13 | CNY 5.95 | +2.06% | CNY 5.82 | CNY 5.95 | CNY 5.81 | 290.34M |
| 2026-08-12 | CNY 5.83 | -0.85% | CNY 5.87 | CNY 5.88 | CNY 5.79 | 230.21M |
| 2026-08-11 | CNY 5.88 | +1.03% | CNY 5.83 | CNY 5.88 | CNY 5.82 | 198.22M |
| 2026-08-10 | CNY 5.82 | +0.87% | CNY 5.76 | CNY 5.86 | CNY 5.75 | 262.85M |
| 2026-08-07 | CNY 5.77 | -0.35% | CNY 5.78 | CNY 5.82 | CNY 5.72 | 237.62M |
| 2026-08-06 | CNY 5.79 | +1.05% | CNY 5.75 | CNY 5.81 | CNY 5.70 | 298.46M |
| 2026-08-05 | CNY 5.73 | -1.55% | CNY 5.80 | CNY 5.81 | CNY 5.70 | 356.78M |
| 2026-08-04 | CNY 5.82 | -3.48% | CNY 5.98 | CNY 5.99 | CNY 5.81 | 396.29M |
| 2026-08-03 | CNY 6.03 | -0.50% | CNY 6.00 | CNY 6.07 | CNY 5.93 | 335.64M |
| 2026-07-31 | CNY 6.06 | -1.30% | CNY 6.02 | CNY 6.06 | CNY 5.87 | 536.73M |
| 2026-07-30 | CNY 6.14 | +2.16% | CNY 5.99 | CNY 6.14 | CNY 5.98 | 347.92M |
| 2026-07-29 | CNY 6.01 | -1.48% | CNY 6.10 | CNY 6.11 | CNY 6.00 | 323.70M |
| 2026-07-28 | CNY 6.10 | +1.67% | CNY 6.03 | CNY 6.12 | CNY 6.00 | 299.99M |
| 2026-07-27 | CNY 6.00 | -0.17% | CNY 6.03 | CNY 6.07 | CNY 5.97 | 252.28M |
| 2026-07-24 | CNY 6.01 | +0.67% | CNY 5.99 | CNY 6.04 | CNY 5.97 | 256.42M |
| 2026-07-23 | CNY 5.97 | +0.51% | CNY 5.91 | CNY 6.01 | CNY 5.90 | 212.86M |
| 2026-07-22 | CNY 5.94 | +1.02% | CNY 5.86 | CNY 5.94 | CNY 5.80 | 287.73M |
| 2026-07-21 | CNY 5.88 | -3.29% | CNY 6.08 | CNY 6.08 | CNY 5.87 | 434.69M |
| 2026-07-20 | CNY 6.08 | +2.01% | CNY 5.92 | CNY 6.11 | CNY 5.89 | 463.20M |
| 2026-07-17 | CNY 5.96 | +2.76% | CNY 5.80 | CNY 5.98 | CNY 5.80 | 470.14M |
| 2026-07-16 | CNY 5.80 | -1.36% | CNY 5.88 | CNY 5.92 | CNY 5.76 | 243.76M |
| 2026-07-15 | CNY 5.88 | +0.17% | CNY 5.81 | CNY 5.90 | CNY 5.78 | 257.68M |
| 2026-07-14 | CNY 5.87 | -0.84% | CNY 5.88 | CNY 5.90 | CNY 5.79 | 301.63M |
| 2026-07-13 | CNY 5.92 | +2.25% | CNY 5.78 | CNY 5.94 | CNY 5.75 | 384.24M |
| 2026-07-10 | CNY 5.79 | -0.69% | CNY 5.71 | CNY 5.81 | CNY 5.68 | 265.79M |
| 2026-07-09 | CNY 5.83 | -1.52% | CNY 5.89 | CNY 5.90 | CNY 5.79 | 303.36M |
| 2026-07-08 | CNY 5.92 | +2.42% | CNY 5.77 | CNY 5.94 | CNY 5.71 | 332.91M |
| 2026-07-07 | CNY 5.78 | +2.48% | CNY 5.63 | CNY 5.81 | CNY 5.62 | 327.64M |
| 2026-07-06 | CNY 5.64 | +1.44% | CNY 5.54 | CNY 5.65 | CNY 5.51 | 226.88M |
| 2026-07-03 | CNY 5.56 | -0.36% | CNY 5.58 | CNY 5.63 | CNY 5.51 | 243.13M |
| 2026-07-02 | CNY 5.58 | -1.24% | CNY 5.66 | CNY 5.75 | CNY 5.53 | 293.55M |
| 2026-07-01 | CNY 5.65 | -1.22% | CNY 5.67 | CNY 5.72 | CNY 5.64 | 200.73M |
| 2026-06-30 | CNY 5.72 | -1.38% | CNY 5.76 | CNY 5.78 | CNY 5.57 | 400.56M |
| 2026-06-29 | CNY 5.80 | +0.69% | CNY 5.75 | CNY 5.82 | CNY 5.62 | 329.12M |
| 2026-06-26 | CNY 5.76 | -0.52% | CNY 5.79 | CNY 5.89 | CNY 5.75 | 324.75M |
| 2026-06-25 | CNY 5.79 | -3.82% | CNY 5.90 | CNY 6.03 | CNY 5.78 | 378.03M |
| 2026-06-24 | CNY 6.02 | -1.95% | CNY 6.15 | CNY 6.20 | CNY 6.00 | 328.68M |
| 2026-06-23 | CNY 6.14 | +3.37% | CNY 5.94 | CNY 6.18 | CNY 5.92 | 387.06M |
| 2026-06-22 | CNY 5.94 | +2.77% | CNY 5.78 | CNY 5.98 | CNY 5.74 | 385.69M |
| 2026-06-18 | CNY 5.78 | -2.69% | CNY 5.92 | CNY 5.94 | CNY 5.77 | 365.20M |
| 2026-06-17 | CNY 5.94 | -1.66% | CNY 6.04 | CNY 6.08 | CNY 5.92 | 232.01M |
| 2026-06-16 | CNY 6.04 | -1.47% | CNY 6.10 | CNY 6.13 | CNY 6.01 | 224.64M |
| 2026-06-15 | CNY 6.13 | -2.54% | CNY 6.26 | CNY 6.27 | CNY 6.08 | 404.39M |
| 2026-06-12 | CNY 6.29 | +1.45% | CNY 6.14 | CNY 6.29 | CNY 6.10 | 335.00M |
| 2026-06-11 | CNY 6.20 | -0.32% | CNY 6.22 | CNY 6.23 | CNY 6.11 | 242.23M |
| 2026-06-10 | CNY 6.22 | +1.47% | CNY 6.14 | CNY 6.27 | CNY 6.11 | 308.02M |
| 2026-06-09 | CNY 6.13 | -0.16% | CNY 6.10 | CNY 6.19 | CNY 6.07 | 256.16M |
| 2026-06-08 | CNY 6.14 | +1.49% | CNY 6.05 | CNY 6.17 | CNY 6.02 | 362.30M |
| 2026-06-05 | CNY 6.05 | +2.54% | CNY 5.91 | CNY 6.05 | CNY 5.90 | 364.36M |
| 2026-06-04 | CNY 5.90 | -0.84% | CNY 5.95 | CNY 5.99 | CNY 5.88 | 191.21M |
| 2026-06-03 | CNY 5.95 | -0.34% | CNY 5.96 | CNY 5.98 | CNY 5.86 | 263.69M |
| 2026-06-02 | CNY 5.97 | +0.67% | CNY 5.93 | CNY 6.05 | CNY 5.92 | 329.69M |
| 2026-06-01 | CNY 5.93 | +1.19% | CNY 5.85 | CNY 5.94 | CNY 5.81 | 279.33M |
| 2026-05-29 | CNY 5.86 | +0.86% | CNY 5.80 | CNY 5.91 | CNY 5.76 | 340.68M |
| 2026-05-28 | CNY 5.81 | -0.68% | CNY 5.84 | CNY 5.93 | CNY 5.79 | 267.32M |
| 2026-05-27 | CNY 5.85 | -1.02% | CNY 5.90 | CNY 5.98 | CNY 5.81 | 256.93M |
| 2026-05-26 | CNY 5.91 | +0.17% | CNY 5.88 | CNY 5.98 | CNY 5.87 | 292.55M |