Good Finance Securities Co Ltd 6021
TPEX · Taiwan · Finance
TWD 41.70-0.10 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41.70 | -0.24% | TWD 42.00 | TWD 42.15 | TWD 41.20 | 92.78K |
| 2026-09-30 | TWD 41.80 | +1.70% | TWD 41.70 | TWD 41.95 | TWD 41.45 | 116.00K |
| 2026-09-29 | TWD 41.10 | -1.67% | TWD 42.30 | TWD 42.30 | TWD 40.85 | 190.30K |
| 2026-09-24 | TWD 41.80 | -1.07% | TWD 42.30 | TWD 42.35 | TWD 41.40 | 182.00K |
| 2026-09-23 | TWD 42.25 | -6.32% | TWD 45.00 | TWD 45.50 | TWD 42.00 | 439.91K |
| 2026-09-22 | TWD 45.10 | -0.66% | TWD 45.40 | TWD 45.65 | TWD 44.40 | 389.18K |
| 2026-09-21 | TWD 45.40 | -0.11% | TWD 45.40 | TWD 45.85 | TWD 44.00 | 522.90K |
| 2026-09-18 | TWD 45.45 | +0.78% | TWD 45.30 | TWD 45.80 | TWD 45.00 | 427.12K |
| 2026-09-17 | TWD 45.10 | +0.45% | TWD 44.90 | TWD 45.30 | TWD 44.05 | 624.10K |
| 2026-09-16 | TWD 44.90 | +1.58% | TWD 43.40 | TWD 45.00 | TWD 43.30 | 515.00K |
| 2026-09-15 | TWD 44.20 | -1.23% | TWD 44.80 | TWD 44.90 | TWD 43.80 | 467.18K |
| 2026-09-14 | TWD 44.75 | +3.95% | TWD 42.55 | TWD 44.80 | TWD 42.55 | 623.11K |
| 2026-09-11 | TWD 43.05 | +0.58% | TWD 42.50 | TWD 43.35 | TWD 42.30 | 387.12K |
| 2026-09-10 | TWD 42.80 | +0.23% | TWD 42.10 | TWD 42.80 | TWD 41.25 | 735.14K |
| 2026-09-09 | TWD 42.70 | +0.47% | TWD 42.10 | TWD 42.85 | TWD 42.10 | 355.11K |
| 2026-09-08 | TWD 42.50 | +4.04% | TWD 41.10 | TWD 42.65 | TWD 40.75 | 740.85K |
| 2026-09-07 | TWD 40.85 | +1.49% | TWD 40.75 | TWD 41.05 | TWD 40.25 | 299.32K |
| 2026-09-04 | TWD 40.25 | +2.29% | TWD 39.40 | TWD 40.35 | TWD 39.40 | 274.00K |
| 2026-09-03 | TWD 39.35 | +0.90% | TWD 39.10 | TWD 39.75 | TWD 39.10 | 104.00K |
| 2026-09-02 | TWD 39.00 | -0.26% | TWD 38.65 | TWD 39.05 | TWD 38.65 | 119.00K |
| 2026-09-01 | TWD 39.10 | +1.16% | TWD 38.80 | TWD 39.35 | TWD 38.80 | 82.00K |
| 2026-08-31 | TWD 38.65 | -2.77% | TWD 39.00 | TWD 39.00 | TWD 38.45 | 161.00K |
| 2026-08-28 | TWD 39.75 | +0.89% | TWD 39.40 | TWD 39.95 | TWD 39.40 | 105.29K |
| 2026-08-27 | TWD 39.40 | +0.25% | TWD 39.55 | TWD 39.70 | TWD 39.30 | 80.04K |
| 2026-08-26 | TWD 39.30 | +1.42% | TWD 39.00 | TWD 39.35 | TWD 38.80 | 200.23K |
| 2026-08-25 | TWD 38.75 | -0.26% | TWD 39.00 | TWD 39.00 | TWD 38.25 | 66.00K |
| 2026-08-24 | TWD 38.85 | +1.04% | TWD 38.80 | TWD 39.55 | TWD 38.80 | 201.10K |
| 2026-08-21 | TWD 38.45 | +5.78% | TWD 39.55 | TWD 39.55 | TWD 38.10 | 368.13K |
| 2026-08-20 | TWD 36.35 | +1.25% | TWD 36.15 | TWD 36.40 | TWD 35.80 | 82.08K |
| 2026-08-19 | TWD 35.90 | -1.51% | TWD 36.70 | TWD 36.75 | TWD 35.80 | 38.00K |
| 2026-08-18 | TWD 36.45 | -0.55% | TWD 36.30 | TWD 36.45 | TWD 36.10 | 44.00K |
| 2026-08-17 | TWD 36.65 | -1.08% | TWD 37.05 | TWD 37.10 | TWD 36.25 | 65.16K |
| 2026-08-14 | TWD 37.05 | +0.27% | TWD 37.40 | TWD 37.80 | TWD 36.90 | 108.69K |
| 2026-08-13 | TWD 36.95 | +1.79% | TWD 37.10 | TWD 39.85 | TWD 36.75 | 322.06K |
| 2026-08-12 | TWD 36.30 | +4.01% | TWD 35.30 | TWD 36.40 | TWD 35.30 | 107.00K |
| 2026-08-11 | TWD 34.90 | -0.29% | TWD 35.10 | TWD 35.20 | TWD 34.75 | 78.00K |
| 2026-08-10 | TWD 35.00 | +2.64% | TWD 34.75 | TWD 35.60 | TWD 34.00 | 141.06K |
| 2026-08-07 | TWD 34.10 | +0.74% | TWD 34.00 | TWD 34.40 | TWD 33.85 | 63.02K |
| 2026-08-06 | TWD 33.85 | -1.88% | TWD 34.05 | TWD 34.20 | TWD 33.25 | 88.01K |
| 2026-08-05 | TWD 34.50 | +2.37% | TWD 35.60 | TWD 35.60 | TWD 34.40 | 86.47K |
| 2026-08-04 | TWD 33.70 | +0.75% | TWD 33.50 | TWD 34.20 | TWD 33.35 | 32.00K |
| 2026-08-03 | TWD 33.45 | -1.91% | TWD 33.10 | TWD 33.95 | TWD 33.10 | 74.10K |
| 2026-07-31 | TWD 34.10 | +7.74% | TWD 33.00 | TWD 34.20 | TWD 33.00 | 131.59K |
| 2026-07-30 | TWD 31.65 | -1.71% | TWD 32.20 | TWD 32.50 | TWD 31.45 | 210.32K |
| 2026-07-29 | TWD 32.20 | -4.02% | TWD 33.55 | TWD 33.85 | TWD 31.70 | 227.00K |
| 2026-07-28 | TWD 33.55 | -5.49% | TWD 35.05 | TWD 35.05 | TWD 33.55 | 170.00K |
| 2026-07-27 | TWD 35.50 | -0.56% | TWD 35.60 | TWD 35.60 | TWD 35.25 | 56.01K |
| 2026-07-24 | TWD 35.70 | -1.52% | TWD 36.20 | TWD 36.55 | TWD 35.55 | 74.04K |
| 2026-07-23 | TWD 36.25 | -2.68% | TWD 37.30 | TWD 37.30 | TWD 36.15 | 152.11K |
| 2026-07-22 | TWD 37.25 | +1.09% | TWD 37.30 | TWD 37.65 | TWD 37.25 | 102.00K |
| 2026-07-21 | TWD 36.85 | +1.38% | TWD 37.00 | TWD 37.25 | TWD 36.55 | 103.05K |
| 2026-07-20 | TWD 36.35 | -2.94% | TWD 37.15 | TWD 37.40 | TWD 36.20 | 180.82K |
| 2026-07-17 | TWD 37.45 | -4.10% | TWD 38.15 | TWD 38.30 | TWD 37.35 | 213.00K |
| 2026-07-16 | TWD 39.05 | -0.89% | TWD 39.00 | TWD 39.45 | TWD 38.70 | 73.00K |
| 2026-07-15 | TWD 39.40 | +4.37% | TWD 38.60 | TWD 39.90 | TWD 38.10 | 172.04K |
| 2026-07-14 | TWD 37.75 | -0.53% | TWD 37.75 | TWD 38.30 | TWD 36.75 | 351.00K |
| 2026-07-13 | TWD 37.95 | -1.68% | TWD 38.65 | TWD 39.40 | TWD 37.55 | 328.00K |
| 2026-07-10 | TWD 38.60 | 0.00% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 0 |
| 2026-07-09 | TWD 38.60 | +0.65% | TWD 38.40 | TWD 38.95 | TWD 38.00 | 170.77K |
| 2026-07-08 | TWD 38.35 | -1.41% | TWD 38.90 | TWD 39.40 | TWD 38.30 | 255.12K |
| 2026-07-07 | TWD 38.90 | -3.95% | TWD 40.45 | TWD 41.20 | TWD 38.70 | 412.57K |
| 2026-07-06 | TWD 40.50 | -0.12% | TWD 40.60 | TWD 41.85 | TWD 40.30 | 270.00K |
| 2026-07-03 | TWD 40.55 | +3.18% | TWD 39.10 | TWD 40.55 | TWD 39.05 | 172.00K |
| 2026-07-02 | TWD 39.30 | -2.24% | TWD 38.60 | TWD 39.85 | TWD 38.60 | 244.02K |
| 2026-07-01 | TWD 40.20 | -0.12% | TWD 40.45 | TWD 41.20 | TWD 40.05 | 646.20K |
| 2026-06-30 | TWD 40.25 | +1.90% | TWD 40.20 | TWD 40.75 | TWD 40.00 | 184.02K |
| 2026-06-29 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 40.25 | TWD 39.40 | 133.95K |
| 2026-06-26 | TWD 39.50 | -3.42% | TWD 40.85 | TWD 41.00 | TWD 39.20 | 302.01K |
| 2026-06-25 | TWD 40.90 | -0.24% | TWD 41.50 | TWD 41.50 | TWD 40.75 | 141.13K |
| 2026-06-24 | TWD 41.00 | -3.07% | TWD 41.65 | TWD 41.80 | TWD 40.70 | 373.00K |
| 2026-06-23 | TWD 42.30 | -1.40% | TWD 43.45 | TWD 44.00 | TWD 42.10 | 486.30K |
| 2026-06-22 | TWD 42.90 | +3.75% | TWD 41.80 | TWD 43.00 | TWD 41.35 | 458.56K |
| 2026-06-18 | TWD 41.35 | 0.00% | TWD 41.05 | TWD 41.80 | TWD 41.05 | 220.00K |
| 2026-06-17 | TWD 41.35 | +0.73% | TWD 41.00 | TWD 41.40 | TWD 40.35 | 185.73K |
| 2026-06-16 | TWD 41.05 | 0.00% | TWD 41.85 | TWD 41.85 | TWD 40.50 | 502.02K |
| 2026-06-15 | TWD 41.05 | +0.98% | TWD 42.10 | TWD 42.45 | TWD 41.00 | 719.07K |
| 2026-06-12 | TWD 40.65 | +4.90% | TWD 39.90 | TWD 41.70 | TWD 39.70 | 611.02K |
| 2026-06-11 | TWD 38.75 | -0.13% | TWD 38.75 | TWD 39.35 | TWD 38.05 | 461.05K |
| 2026-06-10 | TWD 38.80 | -1.02% | TWD 39.80 | TWD 40.10 | TWD 38.15 | 754.00K |
| 2026-06-09 | TWD 39.20 | -1.88% | TWD 39.90 | TWD 41.20 | TWD 36.80 | 1.10M |
| 2026-06-08 | TWD 39.95 | -9.82% | TWD 40.05 | TWD 44.40 | TWD 39.90 | 1.61M |
| 2026-06-05 | TWD 44.30 | +3.63% | TWD 42.85 | TWD 44.40 | TWD 42.00 | 1.53M |
| 2026-06-04 | TWD 42.75 | -1.27% | TWD 42.95 | TWD 43.90 | TWD 42.30 | 959.02K |
| 2026-06-03 | TWD 43.30 | +9.76% | TWD 40.65 | TWD 43.35 | TWD 39.60 | 1.68M |
| 2026-06-02 | TWD 39.45 | +4.78% | TWD 37.70 | TWD 39.95 | TWD 37.35 | 864.70K |
| 2026-06-01 | TWD 37.65 | +2.03% | TWD 38.20 | TWD 38.50 | TWD 37.30 | 654.30K |
| 2026-05-29 | TWD 36.90 | +4.38% | TWD 35.80 | TWD 37.15 | TWD 35.55 | 686.34K |
| 2026-05-28 | TWD 35.35 | +1.29% | TWD 35.40 | TWD 35.85 | TWD 34.25 | 757.00K |
| 2026-05-27 | TWD 34.90 | +8.22% | TWD 32.60 | TWD 34.95 | TWD 32.40 | 628.30K |
| 2026-05-26 | TWD 32.25 | +0.16% | TWD 32.45 | TWD 32.50 | TWD 31.80 | 248.03K |