Grand Fortune Securities Co. Ltd. 6026
TPEX · Taiwan · Finance
TWD 15.95+0.10 (+0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.95 | +0.63% | TWD 15.95 | TWD 16.05 | TWD 15.85 | 760.27K |
| 2026-10-01 | TWD 15.85 | -1.55% | TWD 16.10 | TWD 16.10 | TWD 15.70 | 975.31K |
| 2026-09-30 | TWD 16.10 | +1.26% | TWD 16.00 | TWD 16.15 | TWD 15.90 | 1.10M |
| 2026-09-29 | TWD 15.90 | +0.32% | TWD 15.85 | TWD 16.00 | TWD 15.80 | 612.75K |
| 2026-09-24 | TWD 15.85 | -0.63% | TWD 15.95 | TWD 16.00 | TWD 15.80 | 645.82K |
| 2026-09-23 | TWD 15.95 | 0.00% | TWD 16.00 | TWD 16.20 | TWD 15.95 | 1.77M |
| 2026-09-22 | TWD 15.95 | +0.95% | TWD 15.95 | TWD 16.15 | TWD 15.85 | 2.37M |
| 2026-09-21 | TWD 15.80 | +1.94% | TWD 15.50 | TWD 15.90 | TWD 15.45 | 2.02M |
| 2026-09-18 | TWD 15.50 | 0.00% | TWD 15.50 | TWD 15.55 | TWD 15.35 | 835.42K |
| 2026-09-17 | TWD 15.50 | +1.64% | TWD 15.30 | TWD 15.60 | TWD 15.30 | 1.71M |
| 2026-09-16 | TWD 15.25 | +1.67% | TWD 15.05 | TWD 15.30 | TWD 15.05 | 811.35K |
| 2026-09-15 | TWD 15.00 | -1.64% | TWD 15.25 | TWD 15.30 | TWD 15.00 | 910.28K |
| 2026-09-14 | TWD 15.25 | +0.99% | TWD 15.10 | TWD 15.30 | TWD 15.05 | 832.70K |
| 2026-09-11 | TWD 15.10 | -0.66% | TWD 15.15 | TWD 15.20 | TWD 15.00 | 824.23K |
| 2026-09-10 | TWD 15.20 | 0.00% | TWD 15.30 | TWD 15.30 | TWD 15.15 | 647.60K |
| 2026-09-09 | TWD 15.20 | -1.30% | TWD 15.40 | TWD 15.40 | TWD 15.15 | 854.33K |
| 2026-09-08 | TWD 15.40 | +1.65% | TWD 15.25 | TWD 15.45 | TWD 15.20 | 1.38M |
| 2026-09-07 | TWD 15.15 | 0.00% | TWD 15.20 | TWD 15.30 | TWD 15.05 | 1.34M |
| 2026-09-04 | TWD 15.15 | +0.66% | TWD 15.20 | TWD 15.20 | TWD 15.00 | 947.84K |
| 2026-09-03 | TWD 15.05 | 0.00% | TWD 15.05 | TWD 15.25 | TWD 15.05 | 1.36M |
| 2026-09-02 | TWD 15.05 | -0.66% | TWD 15.00 | TWD 15.10 | TWD 15.00 | 623.00K |
| 2026-09-01 | TWD 15.15 | +1.00% | TWD 15.00 | TWD 15.25 | TWD 15.00 | 887.66K |
| 2026-08-31 | TWD 15.00 | -0.66% | TWD 15.05 | TWD 15.05 | TWD 14.85 | 837.20K |
| 2026-08-28 | TWD 15.10 | +1.00% | TWD 15.10 | TWD 15.25 | TWD 15.00 | 1.37M |
| 2026-08-27 | TWD 14.95 | +0.67% | TWD 14.85 | TWD 15.15 | TWD 14.85 | 1.72M |
| 2026-08-26 | TWD 14.85 | +1.02% | TWD 14.70 | TWD 14.95 | TWD 14.70 | 1.01M |
| 2026-08-25 | TWD 14.70 | 0.00% | TWD 14.65 | TWD 14.70 | TWD 14.50 | 588.30K |
| 2026-08-24 | TWD 14.70 | -0.68% | TWD 14.80 | TWD 14.90 | TWD 14.60 | 521.00K |
| 2026-08-21 | TWD 14.80 | +1.02% | TWD 14.65 | TWD 14.80 | TWD 14.55 | 574.30K |
| 2026-08-20 | TWD 14.65 | +1.03% | TWD 14.55 | TWD 14.65 | TWD 14.50 | 572.10K |
| 2026-08-19 | TWD 14.50 | 0.00% | TWD 14.40 | TWD 14.55 | TWD 14.40 | 598.47K |
| 2026-08-18 | TWD 14.50 | -0.34% | TWD 14.50 | TWD 14.60 | TWD 14.45 | 581.00K |
| 2026-08-17 | TWD 14.55 | -0.68% | TWD 14.75 | TWD 14.75 | TWD 14.45 | 539.30K |
| 2026-08-14 | TWD 14.65 | +1.03% | TWD 14.60 | TWD 14.90 | TWD 14.60 | 1.10M |
| 2026-08-13 | TWD 14.50 | -1.02% | TWD 14.75 | TWD 14.90 | TWD 14.45 | 1.00M |
| 2026-08-12 | TWD 14.65 | +5.02% | TWD 14.25 | TWD 14.70 | TWD 14.25 | 1.95M |
| 2026-08-11 | TWD 13.95 | +0.36% | TWD 13.90 | TWD 13.95 | TWD 13.80 | 712.68K |
| 2026-08-10 | TWD 13.90 | -1.42% | TWD 14.10 | TWD 14.10 | TWD 13.90 | 1.17M |
| 2026-08-07 | TWD 14.10 | +1.44% | TWD 13.95 | TWD 14.30 | TWD 13.95 | 1.59M |
| 2026-08-06 | TWD 13.90 | -1.77% | TWD 13.95 | TWD 14.05 | TWD 13.80 | 834.11K |
| 2026-08-05 | TWD 14.15 | +1.43% | TWD 14.25 | TWD 14.30 | TWD 14.15 | 876.07K |
| 2026-08-04 | TWD 13.95 | -0.36% | TWD 14.00 | TWD 14.10 | TWD 13.90 | 610.63K |
| 2026-08-03 | TWD 14.00 | -0.71% | TWD 14.00 | TWD 14.15 | TWD 13.90 | 637.01K |
| 2026-07-31 | TWD 14.10 | +5.62% | TWD 13.80 | TWD 14.20 | TWD 13.80 | 1.45M |
| 2026-07-30 | TWD 13.35 | 0.00% | TWD 13.35 | TWD 13.60 | TWD 13.20 | 1.02M |
| 2026-07-29 | TWD 13.35 | -3.26% | TWD 13.85 | TWD 13.95 | TWD 13.10 | 3.27M |
| 2026-07-28 | TWD 13.80 | -3.16% | TWD 14.15 | TWD 14.15 | TWD 13.75 | 2.03M |
| 2026-07-27 | TWD 14.25 | -0.35% | TWD 14.30 | TWD 14.30 | TWD 14.10 | 766.00K |
| 2026-07-24 | TWD 14.30 | -0.69% | TWD 14.45 | TWD 14.45 | TWD 14.20 | 717.10K |
| 2026-07-23 | TWD 14.40 | -1.37% | TWD 14.70 | TWD 14.75 | TWD 14.40 | 1.07M |
| 2026-07-22 | TWD 14.60 | +1.04% | TWD 14.70 | TWD 14.80 | TWD 14.60 | 1.19M |
| 2026-07-21 | TWD 14.45 | +3.21% | TWD 14.20 | TWD 14.50 | TWD 14.20 | 784.10K |
| 2026-07-20 | TWD 14.00 | -0.71% | TWD 14.20 | TWD 14.35 | TWD 13.85 | 2.21M |
| 2026-07-17 | TWD 14.10 | -4.08% | TWD 14.45 | TWD 14.50 | TWD 14.10 | 2.18M |
| 2026-07-16 | TWD 14.70 | -2.00% | TWD 15.00 | TWD 15.00 | TWD 14.70 | 1.06M |
| 2026-07-15 | TWD 15.00 | +2.39% | TWD 14.80 | TWD 15.00 | TWD 14.70 | 1.44M |
| 2026-07-14 | TWD 14.65 | -4.25% | TWD 15.45 | TWD 15.45 | TWD 14.45 | 2.96M |
| 2026-07-13 | TWD 15.30 | -2.55% | TWD 15.75 | TWD 15.85 | TWD 15.25 | 2.21M |
| 2026-07-10 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 0 |
| 2026-07-09 | TWD 15.70 | -1.26% | TWD 16.00 | TWD 16.00 | TWD 15.60 | 1.32M |
| 2026-07-08 | TWD 15.90 | -1.24% | TWD 16.20 | TWD 16.25 | TWD 15.75 | 1.88M |
| 2026-07-07 | TWD 16.10 | 0.00% | TWD 16.40 | TWD 16.55 | TWD 16.05 | 4.37M |
| 2026-07-06 | TWD 16.10 | +0.31% | TWD 16.15 | TWD 16.60 | TWD 16.10 | 2.51M |
| 2026-07-03 | TWD 16.05 | +1.90% | TWD 15.60 | TWD 16.10 | TWD 15.55 | 2.10M |
| 2026-07-02 | TWD 15.75 | -2.78% | TWD 16.15 | TWD 16.15 | TWD 15.60 | 4.02M |
| 2026-07-01 | TWD 16.20 | +3.85% | TWD 15.70 | TWD 16.35 | TWD 15.70 | 7.61M |
| 2026-06-30 | TWD 15.60 | -5.45% | TWD 15.20 | TWD 15.65 | TWD 15.10 | 5.47M |
| 2026-06-29 | TWD 16.50 | -0.30% | TWD 16.60 | TWD 16.65 | TWD 16.45 | 7.99M |
| 2026-06-26 | TWD 16.55 | -1.19% | TWD 16.75 | TWD 16.80 | TWD 16.40 | 6.30M |
| 2026-06-25 | TWD 16.75 | -0.30% | TWD 16.95 | TWD 16.95 | TWD 16.70 | 3.25M |
| 2026-06-24 | TWD 16.80 | -0.88% | TWD 16.85 | TWD 16.90 | TWD 16.65 | 3.97M |
| 2026-06-23 | TWD 16.95 | -1.17% | TWD 17.25 | TWD 17.35 | TWD 16.90 | 3.86M |
| 2026-06-22 | TWD 17.15 | +0.59% | TWD 17.25 | TWD 17.25 | TWD 17.05 | 3.60M |
| 2026-06-18 | TWD 17.05 | +0.29% | TWD 17.10 | TWD 17.30 | TWD 17.00 | 2.28M |
| 2026-06-17 | TWD 17.00 | -0.29% | TWD 17.05 | TWD 17.20 | TWD 16.95 | 3.56M |
| 2026-06-16 | TWD 17.05 | -1.73% | TWD 17.50 | TWD 17.55 | TWD 17.05 | 3.98M |
| 2026-06-15 | TWD 17.35 | +0.58% | TWD 17.65 | TWD 18.00 | TWD 17.30 | 4.03M |
| 2026-06-12 | TWD 17.25 | +4.23% | TWD 17.10 | TWD 17.50 | TWD 17.10 | 4.36M |
| 2026-06-11 | TWD 16.55 | -0.90% | TWD 16.50 | TWD 16.65 | TWD 16.25 | 4.57M |
| 2026-06-10 | TWD 16.70 | -5.38% | TWD 17.00 | TWD 17.20 | TWD 16.70 | 7.44M |
| 2026-06-09 | TWD 17.65 | +0.86% | TWD 17.10 | TWD 17.70 | TWD 16.85 | 6.02M |
| 2026-06-08 | TWD 17.50 | -8.62% | TWD 17.50 | TWD 18.00 | TWD 17.25 | 6.76M |
| 2026-06-05 | TWD 19.15 | +1.06% | TWD 18.90 | TWD 19.20 | TWD 18.35 | 7.47M |
| 2026-06-04 | TWD 18.95 | -1.81% | TWD 19.20 | TWD 19.40 | TWD 18.80 | 9.50M |
| 2026-06-03 | TWD 19.30 | +8.43% | TWD 18.20 | TWD 19.55 | TWD 18.10 | 17.26M |
| 2026-06-02 | TWD 17.80 | +2.89% | TWD 17.45 | TWD 18.00 | TWD 17.05 | 11.49M |
| 2026-06-01 | TWD 17.30 | +2.67% | TWD 17.20 | TWD 17.50 | TWD 17.05 | 8.57M |
| 2026-05-29 | TWD 16.85 | +3.69% | TWD 16.55 | TWD 16.95 | TWD 16.45 | 6.76M |
| 2026-05-28 | TWD 16.25 | -1.22% | TWD 16.70 | TWD 16.80 | TWD 16.20 | 6.76M |
| 2026-05-27 | TWD 16.45 | +4.44% | TWD 15.85 | TWD 16.65 | TWD 15.80 | 8.36M |