ZheJiang AoKang Shoes Co., Ltd. Class A 603001
SSE · China · Consumer Non-Durables
CNY 11.29-0.68 (-5.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.29 | -5.68% | CNY 11.90 | CNY 11.99 | CNY 11.17 | 15.91M |
| 2026-09-29 | CNY 11.97 | +5.74% | CNY 11.42 | CNY 12.16 | CNY 11.12 | 18.48M |
| 2026-09-28 | CNY 11.32 | -3.58% | CNY 11.62 | CNY 11.69 | CNY 11.05 | 22.78M |
| 2026-09-24 | CNY 11.74 | -3.14% | CNY 12.00 | CNY 12.24 | CNY 11.74 | 20.70M |
| 2026-09-23 | CNY 12.12 | +4.30% | CNY 11.62 | CNY 12.20 | CNY 11.58 | 25.07M |
| 2026-09-22 | CNY 11.62 | +1.31% | CNY 11.56 | CNY 12.04 | CNY 11.45 | 37.30M |
| 2026-09-21 | CNY 11.47 | +9.97% | CNY 10.59 | CNY 11.47 | CNY 10.55 | 28.56M |
| 2026-09-18 | CNY 10.43 | +10.02% | CNY 9.39 | CNY 10.43 | CNY 9.21 | 25.74M |
| 2026-09-17 | CNY 9.48 | +4.52% | CNY 9.07 | CNY 9.53 | CNY 9.01 | 12.59M |
| 2026-09-16 | CNY 9.07 | +2.25% | CNY 9.05 | CNY 9.11 | CNY 8.72 | 7.27M |
| 2026-09-15 | CNY 8.87 | +1.95% | CNY 8.62 | CNY 9.21 | CNY 8.62 | 9.05M |
| 2026-09-14 | CNY 8.70 | -2.47% | CNY 8.80 | CNY 8.90 | CNY 8.70 | 6.02M |
| 2026-09-11 | CNY 8.92 | 0.00% | CNY 8.87 | CNY 8.99 | CNY 8.71 | 10.69M |
| 2026-09-10 | CNY 8.92 | -2.51% | CNY 9.05 | CNY 9.11 | CNY 8.87 | 9.20M |
| 2026-09-09 | CNY 9.15 | -0.87% | CNY 9.38 | CNY 9.38 | CNY 8.90 | 14.62M |
| 2026-09-08 | CNY 9.23 | +0.11% | CNY 9.27 | CNY 9.56 | CNY 9.16 | 13.25M |
| 2026-09-07 | CNY 9.22 | +2.79% | CNY 8.97 | CNY 9.26 | CNY 8.86 | 12.23M |
| 2026-09-04 | CNY 8.97 | -1.32% | CNY 9.15 | CNY 9.30 | CNY 8.86 | 16.22M |
| 2026-09-03 | CNY 9.09 | -1.30% | CNY 9.40 | CNY 9.46 | CNY 8.97 | 24.70M |
| 2026-09-02 | CNY 9.21 | +3.60% | CNY 8.88 | CNY 9.78 | CNY 8.88 | 39.55M |
| 2026-09-01 | CNY 8.89 | -1.55% | CNY 9.28 | CNY 9.43 | CNY 8.88 | 26.26M |
| 2026-08-31 | CNY 9.03 | +9.99% | CNY 8.17 | CNY 9.03 | CNY 8.06 | 17.06M |
| 2026-08-28 | CNY 8.21 | -1.32% | CNY 8.28 | CNY 8.39 | CNY 8.18 | 8.36M |
| 2026-08-27 | CNY 8.32 | +1.46% | CNY 8.19 | CNY 8.48 | CNY 8.11 | 9.31M |
| 2026-08-26 | CNY 8.20 | +0.99% | CNY 8.11 | CNY 8.22 | CNY 7.99 | 8.12M |
| 2026-08-25 | CNY 8.12 | +0.62% | CNY 8.02 | CNY 8.22 | CNY 7.83 | 8.00M |
| 2026-08-24 | CNY 8.07 | -2.18% | CNY 8.42 | CNY 8.44 | CNY 7.82 | 14.05M |
| 2026-08-21 | CNY 8.25 | +1.48% | CNY 8.15 | CNY 8.44 | CNY 7.92 | 15.39M |
| 2026-08-20 | CNY 8.13 | +6.55% | CNY 7.72 | CNY 8.39 | CNY 7.60 | 20.82M |
| 2026-08-19 | CNY 7.63 | -2.93% | CNY 7.69 | CNY 7.86 | CNY 7.56 | 10.82M |
| 2026-08-18 | CNY 7.86 | -1.01% | CNY 7.93 | CNY 8.06 | CNY 7.83 | 10.28M |
| 2026-08-17 | CNY 7.94 | +6.01% | CNY 7.50 | CNY 7.98 | CNY 7.41 | 13.02M |
| 2026-08-14 | CNY 7.49 | +0.54% | CNY 7.45 | CNY 7.55 | CNY 7.29 | 12.19M |
| 2026-08-13 | CNY 7.45 | -2.10% | CNY 7.62 | CNY 7.68 | CNY 7.43 | 13.70M |
| 2026-08-12 | CNY 7.61 | -0.52% | CNY 7.63 | CNY 7.68 | CNY 7.48 | 12.09M |
| 2026-08-11 | CNY 7.65 | +3.80% | CNY 7.29 | CNY 7.78 | CNY 7.25 | 20.34M |
| 2026-08-10 | CNY 7.37 | +3.37% | CNY 7.14 | CNY 7.43 | CNY 7.14 | 13.18M |
| 2026-08-07 | CNY 7.13 | -1.93% | CNY 7.21 | CNY 7.26 | CNY 6.98 | 12.35M |
| 2026-08-06 | CNY 7.27 | +3.71% | CNY 7.02 | CNY 7.35 | CNY 6.96 | 15.03M |
| 2026-08-05 | CNY 7.01 | +3.24% | CNY 6.87 | CNY 7.05 | CNY 6.75 | 11.12M |
| 2026-08-04 | CNY 6.79 | +2.41% | CNY 6.63 | CNY 6.83 | CNY 6.56 | 10.98M |
| 2026-08-03 | CNY 6.63 | +3.43% | CNY 6.35 | CNY 6.65 | CNY 6.34 | 12.41M |
| 2026-07-31 | CNY 6.41 | +1.58% | CNY 6.39 | CNY 6.46 | CNY 6.28 | 14.34M |
| 2026-07-30 | CNY 6.31 | -2.17% | CNY 6.39 | CNY 6.59 | CNY 6.25 | 16.45M |
| 2026-07-29 | CNY 6.45 | +3.37% | CNY 6.29 | CNY 6.47 | CNY 6.18 | 13.40M |
| 2026-07-28 | CNY 6.24 | +0.65% | CNY 6.22 | CNY 6.58 | CNY 6.12 | 14.85M |
| 2026-07-27 | CNY 6.20 | +5.44% | CNY 5.83 | CNY 6.30 | CNY 5.83 | 14.80M |
| 2026-07-24 | CNY 5.88 | -2.33% | CNY 5.99 | CNY 6.17 | CNY 5.82 | 13.63M |
| 2026-07-23 | CNY 6.02 | +4.51% | CNY 5.81 | CNY 6.02 | CNY 5.74 | 13.44M |
| 2026-07-22 | CNY 5.76 | -5.11% | CNY 5.99 | CNY 6.05 | CNY 5.73 | 18.12M |
| 2026-07-21 | CNY 6.07 | +4.30% | CNY 5.80 | CNY 6.08 | CNY 5.37 | 28.89M |
| 2026-07-20 | CNY 5.82 | -8.49% | CNY 6.34 | CNY 6.40 | CNY 5.73 | 26.46M |
| 2026-07-17 | CNY 6.36 | -7.02% | CNY 6.83 | CNY 6.84 | CNY 6.27 | 23.69M |
| 2026-07-16 | CNY 6.84 | -2.15% | CNY 6.87 | CNY 6.99 | CNY 6.81 | 16.81M |
| 2026-07-15 | CNY 6.99 | -2.24% | CNY 7.06 | CNY 7.20 | CNY 6.98 | 23.36M |
| 2026-07-14 | CNY 7.15 | +2.00% | CNY 6.99 | CNY 7.15 | CNY 6.75 | 30.46M |
| 2026-07-13 | CNY 7.01 | -3.18% | CNY 7.25 | CNY 7.41 | CNY 6.96 | 37.79M |
| 2026-07-10 | CNY 7.24 | -3.98% | CNY 7.28 | CNY 7.58 | CNY 7.21 | 47.39M |
| 2026-07-09 | CNY 7.54 | -10.02% | CNY 7.80 | CNY 7.88 | CNY 7.54 | 43.87M |
| 2026-07-08 | CNY 8.38 | -9.70% | CNY 8.98 | CNY 9.20 | CNY 8.35 | 72.29M |
| 2026-07-07 | CNY 9.28 | -9.99% | CNY 9.28 | CNY 9.28 | CNY 9.28 | 4.28M |
| 2026-07-06 | CNY 10.31 | -10.03% | CNY 10.31 | CNY 10.31 | CNY 10.31 | 2.87M |
| 2026-07-03 | CNY 11.46 | -9.98% | CNY 11.46 | CNY 11.46 | CNY 11.46 | 155.20K |
| 2026-07-02 | CNY 12.73 | -9.97% | CNY 12.73 | CNY 12.73 | CNY 12.73 | 559.50K |
| 2026-07-01 | CNY 14.14 | 0.00% | CNY 14.14 | CNY 14.14 | CNY 14.14 | 0 |
| 2026-06-30 | CNY 14.14 | 0.00% | CNY 14.14 | CNY 14.14 | CNY 14.14 | 0 |
| 2026-06-29 | CNY 14.14 | 0.00% | CNY 14.14 | CNY 14.14 | CNY 14.14 | 0 |
| 2026-06-26 | CNY 14.14 | 0.00% | CNY 14.14 | CNY 14.14 | CNY 14.14 | 0 |
| 2026-06-25 | CNY 14.14 | 0.00% | CNY 14.14 | CNY 14.14 | CNY 14.14 | 0 |
| 2026-06-24 | CNY 14.14 | +10.04% | CNY 13.20 | CNY 14.14 | CNY 13.19 | 32.17M |
| 2026-06-23 | CNY 12.85 | +1.02% | CNY 12.70 | CNY 13.29 | CNY 12.50 | 27.34M |
| 2026-06-22 | CNY 12.72 | +6.98% | CNY 11.98 | CNY 12.95 | CNY 11.98 | 44.37M |
| 2026-06-18 | CNY 11.89 | +9.99% | CNY 10.88 | CNY 11.89 | CNY 10.83 | 40.67M |
| 2026-06-17 | CNY 10.81 | -1.91% | CNY 10.90 | CNY 11.09 | CNY 10.67 | 15.86M |
| 2026-06-16 | CNY 11.02 | +6.17% | CNY 10.38 | CNY 11.17 | CNY 10.34 | 21.01M |
| 2026-06-15 | CNY 10.38 | +7.68% | CNY 9.63 | CNY 10.38 | CNY 9.53 | 16.17M |
| 2026-06-12 | CNY 9.64 | +0.63% | CNY 9.77 | CNY 9.98 | CNY 9.47 | 19.72M |
| 2026-06-11 | CNY 9.58 | -9.96% | CNY 10.48 | CNY 10.57 | CNY 9.58 | 22.32M |
| 2026-06-10 | CNY 10.64 | +3.00% | CNY 10.33 | CNY 10.76 | CNY 10.11 | 17.22M |
| 2026-06-09 | CNY 10.33 | +1.18% | CNY 10.49 | CNY 10.67 | CNY 10.23 | 10.96M |
| 2026-06-08 | CNY 10.21 | -3.68% | CNY 10.31 | CNY 10.55 | CNY 9.96 | 18.17M |
| 2026-06-05 | CNY 10.60 | -1.58% | CNY 10.83 | CNY 10.99 | CNY 10.25 | 19.60M |
| 2026-06-04 | CNY 10.77 | -0.55% | CNY 10.95 | CNY 11.12 | CNY 10.58 | 18.91M |
| 2026-06-03 | CNY 10.83 | +3.64% | CNY 10.45 | CNY 10.95 | CNY 10.11 | 24.36M |
| 2026-06-02 | CNY 10.45 | +5.13% | CNY 9.98 | CNY 10.50 | CNY 9.82 | 25.68M |
| 2026-06-01 | CNY 9.94 | -1.68% | CNY 10.08 | CNY 11.12 | CNY 9.72 | 31.57M |
| 2026-05-29 | CNY 10.11 | -1.56% | CNY 10.30 | CNY 10.53 | CNY 9.97 | 21.26M |
| 2026-05-28 | CNY 10.27 | -2.75% | CNY 10.56 | CNY 10.61 | CNY 10.13 | 20.74M |
| 2026-05-27 | CNY 10.56 | -2.13% | CNY 10.60 | CNY 10.78 | CNY 10.17 | 36.08M |
| 2026-05-26 | CNY 10.79 | +1.22% | CNY 11.05 | CNY 11.73 | CNY 10.52 | 54.69M |