Zhejiang Wansheng Co Ltd Class A 603010
SSE · China · Process Industries
CNY 12.29+0.22 (+1.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.29 | +1.82% | CNY 12.13 | CNY 12.68 | CNY 12.13 | 6.88M |
| 2026-09-29 | CNY 12.07 | -0.25% | CNY 12.04 | CNY 12.24 | CNY 11.96 | 4.61M |
| 2026-09-28 | CNY 12.10 | -4.20% | CNY 12.52 | CNY 12.52 | CNY 11.84 | 9.49M |
| 2026-09-24 | CNY 12.63 | +1.45% | CNY 12.35 | CNY 12.85 | CNY 12.27 | 9.90M |
| 2026-09-23 | CNY 12.45 | -0.40% | CNY 12.50 | CNY 12.57 | CNY 12.24 | 5.56M |
| 2026-09-22 | CNY 12.50 | -2.19% | CNY 12.80 | CNY 12.84 | CNY 12.37 | 10.53M |
| 2026-09-21 | CNY 12.78 | +3.99% | CNY 12.37 | CNY 12.95 | CNY 12.29 | 11.93M |
| 2026-09-18 | CNY 12.29 | +1.57% | CNY 12.11 | CNY 12.38 | CNY 12.11 | 7.62M |
| 2026-09-17 | CNY 12.10 | -1.55% | CNY 12.25 | CNY 12.50 | CNY 11.88 | 11.84M |
| 2026-09-16 | CNY 12.29 | +4.77% | CNY 11.80 | CNY 12.51 | CNY 11.71 | 17.44M |
| 2026-09-15 | CNY 11.73 | +1.30% | CNY 11.75 | CNY 11.86 | CNY 11.41 | 5.56M |
| 2026-09-14 | CNY 11.58 | +1.31% | CNY 11.33 | CNY 11.67 | CNY 11.25 | 5.35M |
| 2026-09-11 | CNY 11.43 | -3.05% | CNY 11.67 | CNY 11.68 | CNY 11.05 | 9.73M |
| 2026-09-10 | CNY 11.79 | +1.90% | CNY 11.51 | CNY 11.90 | CNY 11.22 | 9.36M |
| 2026-09-09 | CNY 11.57 | +1.94% | CNY 11.36 | CNY 11.59 | CNY 11.24 | 5.93M |
| 2026-09-08 | CNY 11.35 | -0.61% | CNY 11.50 | CNY 11.54 | CNY 11.29 | 5.78M |
| 2026-09-07 | CNY 11.42 | -1.55% | CNY 11.64 | CNY 11.76 | CNY 11.40 | 6.02M |
| 2026-09-04 | CNY 11.60 | -1.61% | CNY 11.80 | CNY 12.16 | CNY 11.52 | 5.03M |
| 2026-09-03 | CNY 11.79 | +1.46% | CNY 11.62 | CNY 11.95 | CNY 11.50 | 5.65M |
| 2026-09-02 | CNY 11.62 | -1.78% | CNY 11.80 | CNY 11.80 | CNY 11.50 | 5.18M |
| 2026-09-01 | CNY 11.83 | -2.79% | CNY 12.10 | CNY 12.25 | CNY 11.82 | 7.13M |
| 2026-08-31 | CNY 12.17 | +0.08% | CNY 12.02 | CNY 12.23 | CNY 11.93 | 7.10M |
| 2026-08-28 | CNY 12.16 | +4.56% | CNY 11.71 | CNY 12.44 | CNY 11.68 | 13.49M |
| 2026-08-27 | CNY 11.63 | +2.29% | CNY 11.26 | CNY 11.76 | CNY 11.19 | 7.83M |
| 2026-08-26 | CNY 11.37 | +0.26% | CNY 11.34 | CNY 11.50 | CNY 11.18 | 5.89M |
| 2026-08-25 | CNY 11.34 | -0.96% | CNY 11.28 | CNY 11.37 | CNY 10.99 | 7.45M |
| 2026-08-24 | CNY 11.45 | -2.64% | CNY 11.74 | CNY 12.09 | CNY 11.23 | 9.13M |
| 2026-08-21 | CNY 11.76 | -1.18% | CNY 11.90 | CNY 11.94 | CNY 11.41 | 6.59M |
| 2026-08-20 | CNY 11.90 | +1.88% | CNY 11.86 | CNY 12.23 | CNY 11.61 | 10.11M |
| 2026-08-19 | CNY 11.68 | -4.65% | CNY 11.97 | CNY 12.38 | CNY 11.63 | 10.77M |
| 2026-08-18 | CNY 12.25 | -1.13% | CNY 12.56 | CNY 12.63 | CNY 11.88 | 14.81M |
| 2026-08-17 | CNY 12.39 | +10.04% | CNY 11.21 | CNY 12.39 | CNY 11.21 | 13.67M |
| 2026-08-14 | CNY 11.26 | +1.53% | CNY 11.10 | CNY 11.29 | CNY 10.98 | 4.83M |
| 2026-08-13 | CNY 11.09 | -2.03% | CNY 11.55 | CNY 11.58 | CNY 11.09 | 7.86M |
| 2026-08-12 | CNY 11.32 | +0.62% | CNY 11.23 | CNY 11.35 | CNY 11.17 | 6.00M |
| 2026-08-11 | CNY 11.25 | -0.88% | CNY 11.25 | CNY 11.41 | CNY 11.17 | 8.34M |
| 2026-08-10 | CNY 11.35 | +4.13% | CNY 10.93 | CNY 11.36 | CNY 10.73 | 9.85M |
| 2026-08-07 | CNY 10.90 | +1.02% | CNY 10.79 | CNY 10.99 | CNY 10.56 | 11.13M |
| 2026-08-06 | CNY 10.79 | +1.70% | CNY 10.54 | CNY 10.79 | CNY 10.47 | 8.13M |
| 2026-08-05 | CNY 10.61 | +3.71% | CNY 10.25 | CNY 10.74 | CNY 10.22 | 10.76M |
| 2026-08-04 | CNY 10.23 | +1.39% | CNY 10.19 | CNY 10.30 | CNY 10.08 | 8.62M |
| 2026-08-03 | CNY 10.09 | +2.13% | CNY 9.86 | CNY 10.15 | CNY 9.86 | 8.66M |
| 2026-07-31 | CNY 9.88 | +2.60% | CNY 9.74 | CNY 10.19 | CNY 9.74 | 11.56M |
| 2026-07-30 | CNY 9.63 | -3.41% | CNY 9.84 | CNY 9.98 | CNY 9.52 | 10.58M |
| 2026-07-29 | CNY 9.97 | +0.10% | CNY 9.94 | CNY 10.07 | CNY 9.63 | 11.07M |
| 2026-07-28 | CNY 9.96 | -2.35% | CNY 10.20 | CNY 10.45 | CNY 9.93 | 10.41M |
| 2026-07-27 | CNY 10.20 | +2.82% | CNY 9.89 | CNY 10.45 | CNY 9.85 | 9.71M |
| 2026-07-24 | CNY 9.92 | -2.55% | CNY 10.10 | CNY 10.23 | CNY 9.84 | 9.19M |
| 2026-07-23 | CNY 10.18 | +0.49% | CNY 10.02 | CNY 10.57 | CNY 10.02 | 11.56M |
| 2026-07-22 | CNY 10.13 | -0.88% | CNY 10.20 | CNY 10.35 | CNY 9.96 | 13.16M |
| 2026-07-21 | CNY 10.22 | +1.59% | CNY 10.13 | CNY 10.32 | CNY 9.41 | 18.13M |
| 2026-07-20 | CNY 10.06 | -9.78% | CNY 11.17 | CNY 11.36 | CNY 10.04 | 21.58M |
| 2026-07-17 | CNY 11.15 | -6.30% | CNY 11.80 | CNY 12.09 | CNY 11.00 | 18.10M |
| 2026-07-16 | CNY 11.90 | -8.46% | CNY 13.00 | CNY 13.00 | CNY 11.72 | 18.46M |
| 2026-07-15 | CNY 13.00 | -9.03% | CNY 13.89 | CNY 14.53 | CNY 12.89 | 24.31M |
| 2026-07-14 | CNY 14.29 | -2.19% | CNY 14.46 | CNY 14.84 | CNY 13.77 | 17.64M |
| 2026-07-13 | CNY 14.61 | -3.18% | CNY 14.80 | CNY 16.00 | CNY 14.55 | 23.22M |
| 2026-07-10 | CNY 15.09 | -3.39% | CNY 16.35 | CNY 17.18 | CNY 15.05 | 34.96M |
| 2026-07-09 | CNY 15.62 | +1.89% | CNY 15.61 | CNY 15.70 | CNY 14.97 | 10.99M |
| 2026-07-08 | CNY 15.33 | -3.46% | CNY 15.97 | CNY 16.22 | CNY 14.85 | 14.98M |
| 2026-07-07 | CNY 15.88 | -2.22% | CNY 15.92 | CNY 16.68 | CNY 15.74 | 13.56M |
| 2026-07-06 | CNY 16.24 | -3.79% | CNY 16.89 | CNY 16.95 | CNY 16.15 | 21.31M |
| 2026-07-03 | CNY 16.88 | -5.27% | CNY 17.82 | CNY 17.91 | CNY 16.87 | 25.05M |
| 2026-07-02 | CNY 17.82 | -3.68% | CNY 17.86 | CNY 18.64 | CNY 17.78 | 22.38M |
| 2026-07-01 | CNY 18.50 | +2.10% | CNY 17.94 | CNY 18.73 | CNY 17.48 | 30.99M |
| 2026-06-30 | CNY 18.12 | +3.01% | CNY 17.30 | CNY 18.25 | CNY 16.82 | 41.07M |
| 2026-06-29 | CNY 17.59 | +5.90% | CNY 16.44 | CNY 18.27 | CNY 16.44 | 47.57M |
| 2026-06-26 | CNY 16.61 | +6.95% | CNY 15.79 | CNY 16.99 | CNY 15.55 | 53.84M |
| 2026-06-25 | CNY 15.53 | +9.99% | CNY 14.09 | CNY 15.53 | CNY 13.71 | 26.02M |
| 2026-06-24 | CNY 14.12 | -2.69% | CNY 14.41 | CNY 14.85 | CNY 13.93 | 13.94M |
| 2026-06-23 | CNY 14.51 | +5.07% | CNY 13.77 | CNY 14.80 | CNY 13.71 | 17.94M |
| 2026-06-22 | CNY 13.81 | +0.58% | CNY 13.95 | CNY 14.04 | CNY 13.33 | 15.69M |
| 2026-06-18 | CNY 13.73 | -3.58% | CNY 14.17 | CNY 14.19 | CNY 13.67 | 12.42M |
| 2026-06-17 | CNY 14.24 | -0.90% | CNY 14.25 | CNY 14.58 | CNY 14.14 | 14.06M |
| 2026-06-16 | CNY 14.37 | +2.64% | CNY 14.06 | CNY 14.88 | CNY 13.87 | 14.66M |
| 2026-06-15 | CNY 14.00 | +5.82% | CNY 13.46 | CNY 14.13 | CNY 13.43 | 15.88M |
| 2026-06-12 | CNY 13.23 | -5.57% | CNY 13.94 | CNY 14.35 | CNY 13.18 | 16.38M |
| 2026-06-11 | CNY 14.01 | +4.24% | CNY 13.30 | CNY 14.35 | CNY 13.11 | 20.96M |
| 2026-06-10 | CNY 13.44 | -2.96% | CNY 13.84 | CNY 14.07 | CNY 13.40 | 16.72M |
| 2026-06-09 | CNY 13.85 | +1.09% | CNY 14.16 | CNY 14.16 | CNY 13.29 | 15.15M |
| 2026-06-08 | CNY 13.70 | -2.07% | CNY 13.88 | CNY 15.04 | CNY 13.59 | 26.15M |
| 2026-06-05 | CNY 13.99 | +0.87% | CNY 14.13 | CNY 14.50 | CNY 13.52 | 13.81M |
| 2026-06-04 | CNY 13.87 | -3.14% | CNY 14.09 | CNY 14.22 | CNY 13.73 | 9.98M |
| 2026-06-03 | CNY 14.32 | -1.17% | CNY 14.66 | CNY 14.80 | CNY 14.13 | 12.30M |
| 2026-06-02 | CNY 14.49 | -0.55% | CNY 14.57 | CNY 15.05 | CNY 14.05 | 13.47M |
| 2026-06-01 | CNY 14.57 | -1.69% | CNY 14.63 | CNY 14.85 | CNY 14.38 | 11.22M |
| 2026-05-29 | CNY 14.82 | -3.58% | CNY 15.38 | CNY 15.41 | CNY 14.60 | 14.32M |
| 2026-05-28 | CNY 15.37 | -0.39% | CNY 15.45 | CNY 15.91 | CNY 15.18 | 16.06M |
| 2026-05-27 | CNY 15.43 | -3.08% | CNY 15.93 | CNY 16.15 | CNY 15.38 | 25.14M |
| 2026-05-26 | CNY 15.92 | +6.28% | CNY 15.21 | CNY 16.48 | CNY 15.00 | 43.07M |