Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.98 | -2.48% | CNY 25.08 | CNY 25.14 | CNY 23.97 | 15.03M |
| 2026-09-29 | CNY 24.59 | +2.72% | CNY 23.83 | CNY 25.08 | CNY 23.60 | 26.22M |
| 2026-09-28 | CNY 23.94 | -7.89% | CNY 25.86 | CNY 25.86 | CNY 23.54 | 37.81M |
| 2026-09-24 | CNY 25.99 | -4.10% | CNY 26.95 | CNY 27.15 | CNY 25.93 | 29.21M |
| 2026-09-23 | CNY 27.10 | +0.15% | CNY 27.00 | CNY 27.47 | CNY 26.69 | 32.25M |
| 2026-09-22 | CNY 27.06 | -0.26% | CNY 27.35 | CNY 28.50 | CNY 26.93 | 45.00M |
| 2026-09-21 | CNY 27.13 | -0.91% | CNY 27.43 | CNY 27.63 | CNY 26.80 | 31.82M |
| 2026-09-18 | CNY 27.38 | -0.54% | CNY 28.01 | CNY 28.20 | CNY 27.00 | 36.65M |
| 2026-09-17 | CNY 27.53 | -2.89% | CNY 28.00 | CNY 28.50 | CNY 27.32 | 45.94M |
| 2026-09-16 | CNY 28.35 | +4.69% | CNY 27.12 | CNY 28.92 | CNY 26.69 | 64.86M |
| 2026-09-15 | CNY 27.08 | +4.80% | CNY 25.50 | CNY 27.55 | CNY 25.50 | 60.08M |
| 2026-09-14 | CNY 25.84 | +0.12% | CNY 25.23 | CNY 26.30 | CNY 24.42 | 33.81M |
| 2026-09-11 | CNY 25.81 | -3.80% | CNY 26.39 | CNY 26.98 | CNY 25.19 | 53.43M |
| 2026-09-10 | CNY 26.83 | +1.44% | CNY 26.10 | CNY 28.10 | CNY 25.90 | 76.34M |
| 2026-09-09 | CNY 26.45 | +0.76% | CNY 26.67 | CNY 26.97 | CNY 26.09 | 41.31M |
| 2026-09-08 | CNY 26.25 | -0.30% | CNY 26.50 | CNY 27.20 | CNY 26.03 | 52.66M |
| 2026-09-07 | CNY 26.33 | +8.80% | CNY 24.39 | CNY 26.62 | CNY 24.18 | 67.53M |
| 2026-09-04 | CNY 24.20 | -4.35% | CNY 25.38 | CNY 25.52 | CNY 24.01 | 40.12M |
| 2026-09-03 | CNY 25.30 | -1.56% | CNY 25.68 | CNY 25.98 | CNY 25.00 | 43.41M |
| 2026-09-02 | CNY 25.70 | -0.31% | CNY 25.33 | CNY 26.43 | CNY 24.92 | 57.01M |
| 2026-09-01 | CNY 25.78 | -3.81% | CNY 26.95 | CNY 27.07 | CNY 25.64 | 46.94M |
| 2026-08-31 | CNY 26.80 | -3.07% | CNY 27.00 | CNY 27.54 | CNY 25.88 | 82.68M |
| 2026-08-28 | CNY 27.65 | +9.98% | CNY 25.18 | CNY 27.65 | CNY 25.00 | 82.01M |
| 2026-08-27 | CNY 25.14 | +10.02% | CNY 22.31 | CNY 25.14 | CNY 21.99 | 52.01M |
| 2026-08-26 | CNY 22.85 | +0.22% | CNY 23.89 | CNY 23.90 | CNY 21.62 | 53.69M |
| 2026-08-25 | CNY 22.80 | +0.48% | CNY 22.35 | CNY 23.18 | CNY 21.83 | 23.93M |
| 2026-08-24 | CNY 22.69 | -4.58% | CNY 23.66 | CNY 23.73 | CNY 22.15 | 33.24M |
| 2026-08-21 | CNY 23.78 | +1.71% | CNY 23.01 | CNY 23.96 | CNY 22.68 | 33.95M |
| 2026-08-20 | CNY 23.38 | +1.56% | CNY 23.25 | CNY 23.71 | CNY 22.77 | 34.81M |
| 2026-08-19 | CNY 23.02 | -9.51% | CNY 24.50 | CNY 24.90 | CNY 22.92 | 50.01M |
| 2026-08-18 | CNY 25.44 | -4.65% | CNY 26.67 | CNY 26.94 | CNY 24.84 | 61.85M |
| 2026-08-17 | CNY 26.68 | +10.02% | CNY 25.05 | CNY 26.68 | CNY 24.88 | 77.44M |
| 2026-08-14 | CNY 24.25 | -1.26% | CNY 24.23 | CNY 24.85 | CNY 23.75 | 62.27M |
| 2026-08-13 | CNY 24.56 | -1.80% | CNY 25.50 | CNY 26.33 | CNY 24.50 | 80.44M |
| 2026-08-12 | CNY 25.01 | +3.99% | CNY 24.05 | CNY 25.50 | CNY 24.05 | 86.87M |
| 2026-08-11 | CNY 24.05 | +0.42% | CNY 23.40 | CNY 24.89 | CNY 22.79 | 99.79M |
| 2026-08-10 | CNY 23.95 | +5.60% | CNY 23.46 | CNY 24.84 | CNY 22.71 | 112.42M |
| 2026-08-07 | CNY 22.68 | +9.99% | CNY 20.62 | CNY 22.68 | CNY 19.82 | 104.46M |
| 2026-08-06 | CNY 20.62 | +1.63% | CNY 20.03 | CNY 20.93 | CNY 19.99 | 73.72M |
| 2026-08-05 | CNY 20.29 | +4.37% | CNY 19.10 | CNY 20.31 | CNY 19.08 | 92.77M |
| 2026-08-04 | CNY 19.44 | +4.52% | CNY 19.85 | CNY 19.86 | CNY 18.60 | 100.21M |
| 2026-08-03 | CNY 18.60 | +9.99% | CNY 17.81 | CNY 18.60 | CNY 17.50 | 22.98M |
| 2026-07-31 | CNY 16.91 | +2.48% | CNY 17.20 | CNY 18.06 | CNY 16.91 | 44.59M |
| 2026-07-30 | CNY 16.50 | -6.83% | CNY 17.55 | CNY 18.24 | CNY 16.44 | 40.64M |
| 2026-07-29 | CNY 17.71 | -1.77% | CNY 18.06 | CNY 18.10 | CNY 17.00 | 42.26M |
| 2026-07-28 | CNY 18.03 | -2.86% | CNY 18.43 | CNY 19.10 | CNY 17.88 | 39.54M |
| 2026-07-27 | CNY 18.56 | +5.39% | CNY 17.61 | CNY 18.65 | CNY 17.37 | 31.56M |
| 2026-07-24 | CNY 17.61 | -2.81% | CNY 17.94 | CNY 18.66 | CNY 17.54 | 31.05M |
| 2026-07-23 | CNY 18.12 | +2.72% | CNY 17.76 | CNY 18.72 | CNY 17.50 | 39.79M |
| 2026-07-22 | CNY 17.64 | -2.54% | CNY 17.89 | CNY 18.88 | CNY 17.43 | 40.62M |
| 2026-07-21 | CNY 18.10 | -0.71% | CNY 17.99 | CNY 18.37 | CNY 16.41 | 51.33M |
| 2026-07-20 | CNY 18.23 | -9.98% | CNY 20.27 | CNY 20.74 | CNY 18.23 | 40.18M |
| 2026-07-17 | CNY 20.25 | -10.00% | CNY 22.14 | CNY 22.94 | CNY 20.25 | 41.07M |
| 2026-07-16 | CNY 22.50 | +1.76% | CNY 22.11 | CNY 24.32 | CNY 21.41 | 62.04M |
| 2026-07-15 | CNY 22.11 | -2.25% | CNY 23.07 | CNY 23.35 | CNY 22.01 | 24.93M |
| 2026-07-14 | CNY 22.62 | +2.17% | CNY 22.14 | CNY 22.85 | CNY 21.26 | 24.01M |
| 2026-07-13 | CNY 22.14 | -10.00% | CNY 24.51 | CNY 24.55 | CNY 22.14 | 23.98M |
| 2026-07-10 | CNY 24.60 | -1.52% | CNY 25.21 | CNY 25.98 | CNY 24.59 | 30.59M |
| 2026-07-09 | CNY 24.98 | -0.16% | CNY 25.61 | CNY 25.64 | CNY 22.73 | 37.91M |
| 2026-07-08 | CNY 25.02 | -6.33% | CNY 27.00 | CNY 27.25 | CNY 24.94 | 30.84M |
| 2026-07-07 | CNY 26.71 | -8.21% | CNY 29.08 | CNY 29.80 | CNY 26.58 | 38.33M |
| 2026-07-06 | CNY 29.10 | -7.47% | CNY 31.45 | CNY 31.77 | CNY 28.66 | 41.54M |
| 2026-07-03 | CNY 31.45 | -2.42% | CNY 32.00 | CNY 32.80 | CNY 30.91 | 32.69M |
| 2026-07-02 | CNY 32.23 | -4.11% | CNY 31.50 | CNY 34.35 | CNY 31.50 | 40.17M |
| 2026-07-01 | CNY 33.61 | +1.60% | CNY 32.95 | CNY 36.39 | CNY 32.39 | 66.48M |
| 2026-06-30 | CNY 33.08 | +5.28% | CNY 30.82 | CNY 33.37 | CNY 30.50 | 42.57M |
| 2026-06-29 | CNY 31.42 | -2.00% | CNY 32.71 | CNY 33.33 | CNY 31.00 | 47.58M |
| 2026-06-26 | CNY 32.06 | -9.72% | CNY 34.10 | CNY 34.50 | CNY 31.96 | 58.09M |
| 2026-06-25 | CNY 35.51 | +6.57% | CNY 33.75 | CNY 36.10 | CNY 32.40 | 72.61M |
| 2026-06-24 | CNY 33.32 | -5.42% | CNY 35.00 | CNY 36.45 | CNY 32.10 | 74.95M |
| 2026-06-23 | CNY 35.23 | -5.14% | CNY 36.01 | CNY 36.98 | CNY 34.01 | 69.78M |
| 2026-06-22 | CNY 37.14 | -6.09% | CNY 39.00 | CNY 41.40 | CNY 35.88 | 85.74M |
| 2026-06-18 | CNY 39.55 | +10.01% | CNY 36.36 | CNY 39.55 | CNY 36.36 | 52.90M |
| 2026-06-17 | CNY 35.95 | +3.90% | CNY 33.00 | CNY 37.77 | CNY 32.86 | 72.34M |
| 2026-06-16 | CNY 34.60 | +1.11% | CNY 35.00 | CNY 35.57 | CNY 32.32 | 84.75M |
| 2026-06-15 | CNY 34.22 | +10.00% | CNY 31.50 | CNY 34.22 | CNY 31.28 | 43.83M |
| 2026-06-12 | CNY 31.11 | -7.41% | CNY 32.64 | CNY 34.13 | CNY 30.43 | 72.34M |
| 2026-06-11 | CNY 33.60 | +5.33% | CNY 31.21 | CNY 35.09 | CNY 30.58 | 96.85M |
| 2026-06-10 | CNY 31.90 | +10.00% | CNY 29.00 | CNY 31.90 | CNY 28.98 | 69.99M |
| 2026-06-09 | CNY 29.00 | -2.26% | CNY 30.85 | CNY 32.64 | CNY 28.29 | 90.03M |
| 2026-06-08 | CNY 29.67 | -9.27% | CNY 31.26 | CNY 32.86 | CNY 29.43 | 77.55M |
| 2026-06-05 | CNY 32.70 | +1.36% | CNY 31.94 | CNY 34.10 | CNY 31.40 | 72.44M |
| 2026-06-04 | CNY 32.26 | +4.37% | CNY 30.00 | CNY 33.12 | CNY 29.60 | 86.47M |
| 2026-06-03 | CNY 30.91 | +6.62% | CNY 27.50 | CNY 31.89 | CNY 27.20 | 108.44M |
| 2026-06-02 | CNY 28.99 | +5.76% | CNY 28.23 | CNY 29.43 | CNY 24.67 | 146.56M |
| 2026-06-01 | CNY 27.41 | +9.99% | CNY 25.67 | CNY 27.41 | CNY 25.65 | 34.56M |
| 2026-05-29 | CNY 24.92 | +10.02% | CNY 23.80 | CNY 24.92 | CNY 23.30 | 54.80M |
| 2026-05-28 | CNY 22.65 | +10.00% | CNY 20.91 | CNY 22.65 | CNY 20.21 | 52.94M |
| 2026-05-27 | CNY 20.59 | +9.99% | CNY 18.79 | CNY 20.59 | CNY 18.64 | 26.55M |
| 2026-05-26 | CNY 18.72 | -5.60% | CNY 19.83 | CNY 19.84 | CNY 18.32 | 25.03M |