Ningbo Techmation Co., Ltd. Class A 603015
SSE · China · Electronic Technology
CNY 10.30-0.13 (-1.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.30 | -1.25% | CNY 10.44 | CNY 10.49 | CNY 10.26 | 2.50M |
| 2026-09-29 | CNY 10.43 | +1.46% | CNY 10.30 | CNY 10.53 | CNY 10.20 | 3.73M |
| 2026-09-28 | CNY 10.28 | -2.47% | CNY 10.59 | CNY 10.68 | CNY 10.18 | 4.20M |
| 2026-09-24 | CNY 10.54 | +1.35% | CNY 10.48 | CNY 10.66 | CNY 10.32 | 4.22M |
| 2026-09-23 | CNY 10.40 | -2.07% | CNY 10.62 | CNY 10.64 | CNY 10.37 | 3.55M |
| 2026-09-22 | CNY 10.62 | 0.00% | CNY 10.72 | CNY 10.74 | CNY 10.56 | 3.63M |
| 2026-09-21 | CNY 10.62 | -0.93% | CNY 10.72 | CNY 10.82 | CNY 10.60 | 4.56M |
| 2026-09-18 | CNY 10.72 | -0.09% | CNY 10.97 | CNY 10.97 | CNY 10.68 | 3.85M |
| 2026-09-17 | CNY 10.73 | +0.94% | CNY 10.55 | CNY 10.80 | CNY 10.47 | 3.30M |
| 2026-09-16 | CNY 10.63 | +0.66% | CNY 10.56 | CNY 10.66 | CNY 10.43 | 3.57M |
| 2026-09-15 | CNY 10.56 | -1.22% | CNY 10.68 | CNY 11.15 | CNY 10.50 | 4.84M |
| 2026-09-14 | CNY 10.69 | +1.71% | CNY 10.43 | CNY 10.75 | CNY 10.38 | 3.73M |
| 2026-09-11 | CNY 10.51 | -1.96% | CNY 10.68 | CNY 10.70 | CNY 10.36 | 3.41M |
| 2026-09-10 | CNY 10.72 | -1.74% | CNY 10.82 | CNY 10.88 | CNY 10.69 | 2.36M |
| 2026-09-09 | CNY 10.91 | -0.73% | CNY 10.94 | CNY 11.05 | CNY 10.79 | 3.12M |
| 2026-09-08 | CNY 10.99 | +0.83% | CNY 11.06 | CNY 11.33 | CNY 10.88 | 4.32M |
| 2026-09-07 | CNY 10.90 | -0.18% | CNY 10.92 | CNY 11.08 | CNY 10.81 | 2.98M |
| 2026-09-04 | CNY 10.92 | -1.97% | CNY 11.14 | CNY 11.30 | CNY 10.83 | 4.79M |
| 2026-09-03 | CNY 11.14 | -0.71% | CNY 11.29 | CNY 11.39 | CNY 11.05 | 4.80M |
| 2026-09-02 | CNY 11.22 | -1.23% | CNY 11.30 | CNY 11.30 | CNY 11.13 | 3.88M |
| 2026-09-01 | CNY 11.36 | +0.80% | CNY 11.27 | CNY 11.58 | CNY 11.21 | 5.01M |
| 2026-08-31 | CNY 11.27 | +0.71% | CNY 11.04 | CNY 11.36 | CNY 11.02 | 4.47M |
| 2026-08-28 | CNY 11.19 | +2.01% | CNY 10.93 | CNY 11.24 | CNY 10.93 | 5.65M |
| 2026-08-27 | CNY 10.97 | +0.55% | CNY 10.72 | CNY 11.15 | CNY 10.72 | 4.13M |
| 2026-08-26 | CNY 10.91 | 0.00% | CNY 11.00 | CNY 11.40 | CNY 10.75 | 4.87M |
| 2026-08-25 | CNY 10.91 | +3.51% | CNY 10.63 | CNY 11.03 | CNY 10.39 | 6.29M |
| 2026-08-24 | CNY 10.54 | -2.77% | CNY 10.83 | CNY 10.94 | CNY 10.41 | 5.48M |
| 2026-08-21 | CNY 10.84 | -0.73% | CNY 11.00 | CNY 11.05 | CNY 10.70 | 6.34M |
| 2026-08-20 | CNY 10.92 | -1.44% | CNY 11.21 | CNY 11.29 | CNY 10.79 | 9.42M |
| 2026-08-19 | CNY 11.08 | -2.21% | CNY 11.16 | CNY 11.49 | CNY 11.01 | 8.42M |
| 2026-08-18 | CNY 11.33 | +3.38% | CNY 10.96 | CNY 11.39 | CNY 10.86 | 8.90M |
| 2026-08-17 | CNY 10.96 | +2.53% | CNY 10.69 | CNY 11.00 | CNY 10.62 | 5.29M |
| 2026-08-14 | CNY 10.69 | -0.47% | CNY 10.75 | CNY 10.80 | CNY 10.57 | 3.23M |
| 2026-08-13 | CNY 10.74 | -0.65% | CNY 10.91 | CNY 10.93 | CNY 10.69 | 5.00M |
| 2026-08-12 | CNY 10.81 | +1.03% | CNY 10.70 | CNY 10.89 | CNY 10.69 | 3.64M |
| 2026-08-11 | CNY 10.70 | -1.65% | CNY 10.80 | CNY 10.93 | CNY 10.57 | 4.45M |
| 2026-08-10 | CNY 10.88 | +1.97% | CNY 10.70 | CNY 11.02 | CNY 10.60 | 4.84M |
| 2026-08-07 | CNY 10.67 | 0.00% | CNY 10.67 | CNY 10.80 | CNY 10.53 | 3.96M |
| 2026-08-06 | CNY 10.67 | +1.72% | CNY 10.51 | CNY 10.86 | CNY 10.40 | 6.32M |
| 2026-08-05 | CNY 10.49 | +1.16% | CNY 10.35 | CNY 10.54 | CNY 10.31 | 4.20M |
| 2026-08-04 | CNY 10.37 | +0.68% | CNY 10.29 | CNY 10.43 | CNY 10.23 | 4.47M |
| 2026-08-03 | CNY 10.30 | +1.68% | CNY 10.20 | CNY 10.40 | CNY 10.13 | 5.71M |
| 2026-07-31 | CNY 10.13 | +4.87% | CNY 9.80 | CNY 10.32 | CNY 9.72 | 7.02M |
| 2026-07-30 | CNY 9.66 | -1.43% | CNY 9.78 | CNY 10.04 | CNY 9.60 | 4.81M |
| 2026-07-29 | CNY 9.80 | +2.40% | CNY 9.46 | CNY 9.85 | CNY 9.42 | 5.27M |
| 2026-07-28 | CNY 9.57 | +1.59% | CNY 9.26 | CNY 9.72 | CNY 9.26 | 5.79M |
| 2026-07-27 | CNY 9.42 | +4.32% | CNY 9.02 | CNY 9.64 | CNY 9.00 | 6.79M |
| 2026-07-24 | CNY 9.03 | -2.06% | CNY 9.23 | CNY 9.30 | CNY 9.02 | 3.50M |
| 2026-07-23 | CNY 9.22 | +3.60% | CNY 8.82 | CNY 9.41 | CNY 8.82 | 5.59M |
| 2026-07-22 | CNY 8.90 | -2.94% | CNY 9.17 | CNY 9.25 | CNY 8.89 | 4.42M |
| 2026-07-21 | CNY 9.17 | +2.34% | CNY 8.96 | CNY 9.50 | CNY 8.39 | 7.57M |
| 2026-07-20 | CNY 8.96 | -9.95% | CNY 9.95 | CNY 10.06 | CNY 8.96 | 8.22M |
| 2026-07-17 | CNY 9.95 | -1.97% | CNY 10.10 | CNY 10.21 | CNY 9.86 | 4.17M |
| 2026-07-16 | CNY 10.15 | -0.10% | CNY 10.16 | CNY 10.27 | CNY 10.03 | 2.47M |
| 2026-07-15 | CNY 10.16 | -0.39% | CNY 10.20 | CNY 10.32 | CNY 10.08 | 2.58M |
| 2026-07-14 | CNY 10.20 | +1.09% | CNY 10.19 | CNY 10.23 | CNY 9.81 | 3.61M |
| 2026-07-13 | CNY 10.09 | -4.81% | CNY 10.49 | CNY 10.64 | CNY 10.09 | 4.24M |
| 2026-07-10 | CNY 10.60 | +0.38% | CNY 10.45 | CNY 10.81 | CNY 10.45 | 4.90M |
| 2026-07-09 | CNY 10.56 | +0.96% | CNY 10.50 | CNY 10.60 | CNY 10.06 | 5.83M |
| 2026-07-08 | CNY 10.46 | -4.91% | CNY 11.00 | CNY 11.05 | CNY 10.46 | 6.44M |
| 2026-07-07 | CNY 11.00 | -3.25% | CNY 11.38 | CNY 11.55 | CNY 10.85 | 7.32M |
| 2026-07-06 | CNY 11.37 | -5.25% | CNY 12.00 | CNY 12.09 | CNY 11.37 | 10.44M |
| 2026-07-03 | CNY 12.00 | +1.10% | CNY 11.67 | CNY 12.20 | CNY 11.67 | 10.30M |
| 2026-07-02 | CNY 11.87 | -1.08% | CNY 11.77 | CNY 12.37 | CNY 11.70 | 11.53M |
| 2026-07-01 | CNY 12.00 | -1.23% | CNY 12.22 | CNY 12.25 | CNY 11.76 | 11.94M |
| 2026-06-30 | CNY 12.15 | +0.66% | CNY 12.00 | CNY 12.17 | CNY 11.20 | 15.73M |
| 2026-06-29 | CNY 12.07 | +0.08% | CNY 11.98 | CNY 12.63 | CNY 11.63 | 15.00M |
| 2026-06-26 | CNY 12.06 | -4.29% | CNY 12.72 | CNY 12.93 | CNY 12.01 | 18.94M |
| 2026-06-25 | CNY 12.60 | -1.49% | CNY 12.91 | CNY 13.30 | CNY 12.48 | 18.08M |
| 2026-06-24 | CNY 12.79 | -1.46% | CNY 13.08 | CNY 13.14 | CNY 12.47 | 21.81M |
| 2026-06-23 | CNY 12.98 | +10.00% | CNY 11.70 | CNY 12.98 | CNY 11.57 | 19.23M |
| 2026-06-22 | CNY 11.80 | -3.67% | CNY 12.26 | CNY 12.35 | CNY 11.51 | 13.55M |
| 2026-06-18 | CNY 12.25 | -0.16% | CNY 12.20 | CNY 12.66 | CNY 12.10 | 12.57M |
| 2026-06-17 | CNY 12.27 | -1.84% | CNY 12.36 | CNY 12.93 | CNY 12.20 | 12.38M |
| 2026-06-16 | CNY 12.50 | +1.79% | CNY 12.21 | CNY 12.65 | CNY 12.01 | 18.23M |
| 2026-06-15 | CNY 12.28 | -7.46% | CNY 12.63 | CNY 12.87 | CNY 11.95 | 33.77M |
| 2026-06-12 | CNY 13.27 | +4.32% | CNY 12.90 | CNY 13.90 | CNY 12.83 | 39.74M |
| 2026-06-11 | CNY 12.72 | +0.32% | CNY 12.49 | CNY 12.86 | CNY 12.28 | 10.12M |
| 2026-06-10 | CNY 12.68 | -2.76% | CNY 12.85 | CNY 13.15 | CNY 12.67 | 9.40M |
| 2026-06-09 | CNY 13.04 | +3.08% | CNY 12.69 | CNY 13.19 | CNY 12.62 | 13.06M |
| 2026-06-08 | CNY 12.65 | -1.86% | CNY 12.50 | CNY 12.85 | CNY 12.28 | 12.44M |
| 2026-06-05 | CNY 12.89 | +2.87% | CNY 12.35 | CNY 13.47 | CNY 12.15 | 19.51M |
| 2026-06-04 | CNY 12.53 | +7.55% | CNY 11.63 | CNY 12.80 | CNY 11.45 | 18.30M |
| 2026-06-03 | CNY 11.65 | -1.19% | CNY 11.67 | CNY 11.89 | CNY 11.45 | 9.27M |
| 2026-06-02 | CNY 11.79 | +5.36% | CNY 11.25 | CNY 12.11 | CNY 10.79 | 13.71M |
| 2026-06-01 | CNY 11.19 | +3.23% | CNY 10.89 | CNY 11.34 | CNY 10.83 | 7.69M |
| 2026-05-29 | CNY 10.84 | -9.21% | CNY 11.88 | CNY 11.99 | CNY 10.75 | 15.27M |
| 2026-05-28 | CNY 11.94 | +0.17% | CNY 12.03 | CNY 12.14 | CNY 11.65 | 8.80M |
| 2026-05-27 | CNY 11.92 | -3.09% | CNY 12.25 | CNY 12.44 | CNY 11.85 | 9.75M |
| 2026-05-26 | CNY 12.30 | -3.45% | CNY 12.77 | CNY 12.96 | CNY 12.26 | 9.93M |