Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.65 | -0.66% | CNY 16.76 | CNY 17.11 | CNY 16.55 | 1.78M |
| 2026-09-29 | CNY 16.76 | +0.90% | CNY 16.33 | CNY 16.87 | CNY 16.33 | 2.52M |
| 2026-09-28 | CNY 16.61 | +0.42% | CNY 16.54 | CNY 16.94 | CNY 16.54 | 3.37M |
| 2026-09-24 | CNY 16.54 | -1.02% | CNY 16.71 | CNY 16.89 | CNY 16.49 | 1.93M |
| 2026-09-23 | CNY 16.71 | -1.12% | CNY 16.90 | CNY 16.94 | CNY 16.58 | 1.69M |
| 2026-09-22 | CNY 16.90 | +1.02% | CNY 16.75 | CNY 16.96 | CNY 16.47 | 3.15M |
| 2026-09-21 | CNY 16.73 | +1.58% | CNY 16.72 | CNY 16.95 | CNY 16.52 | 2.31M |
| 2026-09-18 | CNY 16.47 | +1.10% | CNY 16.29 | CNY 16.75 | CNY 16.15 | 2.96M |
| 2026-09-17 | CNY 16.29 | +2.97% | CNY 15.78 | CNY 16.35 | CNY 15.52 | 3.03M |
| 2026-09-16 | CNY 15.82 | +0.06% | CNY 15.70 | CNY 16.02 | CNY 15.61 | 2.51M |
| 2026-09-15 | CNY 15.81 | -3.36% | CNY 16.26 | CNY 16.35 | CNY 15.78 | 3.45M |
| 2026-09-14 | CNY 16.36 | -0.30% | CNY 16.41 | CNY 16.63 | CNY 16.17 | 2.85M |
| 2026-09-11 | CNY 16.41 | -2.90% | CNY 16.65 | CNY 17.04 | CNY 16.27 | 3.52M |
| 2026-09-10 | CNY 16.90 | -2.48% | CNY 17.38 | CNY 17.38 | CNY 16.82 | 3.39M |
| 2026-09-09 | CNY 17.33 | -1.59% | CNY 17.47 | CNY 17.60 | CNY 17.20 | 5.37M |
| 2026-09-08 | CNY 17.61 | +2.32% | CNY 17.17 | CNY 18.00 | CNY 17.03 | 7.73M |
| 2026-09-07 | CNY 17.21 | +3.24% | CNY 17.10 | CNY 17.36 | CNY 16.81 | 6.07M |
| 2026-09-04 | CNY 16.67 | +1.15% | CNY 16.47 | CNY 17.09 | CNY 16.18 | 6.37M |
| 2026-09-03 | CNY 16.48 | -2.77% | CNY 16.90 | CNY 16.99 | CNY 16.46 | 8.42M |
| 2026-09-02 | CNY 16.95 | -2.87% | CNY 17.31 | CNY 17.93 | CNY 16.68 | 11.30M |
| 2026-09-01 | CNY 17.45 | +3.68% | CNY 16.58 | CNY 18.27 | CNY 16.57 | 17.36M |
| 2026-08-31 | CNY 16.83 | -7.93% | CNY 18.28 | CNY 18.28 | CNY 16.50 | 19.42M |
| 2026-08-28 | CNY 18.28 | +9.99% | CNY 16.47 | CNY 18.28 | CNY 16.37 | 12.63M |
| 2026-08-27 | CNY 16.62 | +2.72% | CNY 16.16 | CNY 17.17 | CNY 16.04 | 5.39M |
| 2026-08-26 | CNY 16.18 | -0.25% | CNY 16.20 | CNY 16.35 | CNY 16.00 | 2.17M |
| 2026-08-25 | CNY 16.22 | +2.08% | CNY 15.83 | CNY 16.29 | CNY 15.74 | 2.33M |
| 2026-08-24 | CNY 15.89 | +0.44% | CNY 15.88 | CNY 16.17 | CNY 15.68 | 2.23M |
| 2026-08-21 | CNY 15.82 | -0.38% | CNY 15.82 | CNY 15.98 | CNY 15.50 | 1.97M |
| 2026-08-20 | CNY 15.88 | +1.34% | CNY 15.56 | CNY 15.98 | CNY 15.24 | 2.91M |
| 2026-08-19 | CNY 15.67 | -2.97% | CNY 16.00 | CNY 16.60 | CNY 15.63 | 4.01M |
| 2026-08-18 | CNY 16.15 | +1.64% | CNY 15.74 | CNY 16.29 | CNY 15.74 | 3.24M |
| 2026-08-17 | CNY 15.89 | +2.19% | CNY 15.63 | CNY 16.55 | CNY 15.43 | 3.43M |
| 2026-08-14 | CNY 15.55 | +0.78% | CNY 15.45 | CNY 15.64 | CNY 15.31 | 1.50M |
| 2026-08-13 | CNY 15.43 | -1.97% | CNY 15.82 | CNY 15.82 | CNY 15.43 | 1.84M |
| 2026-08-12 | CNY 15.74 | -0.19% | CNY 15.90 | CNY 15.90 | CNY 15.66 | 1.57M |
| 2026-08-11 | CNY 15.77 | 0.00% | CNY 15.70 | CNY 16.00 | CNY 15.54 | 3.00M |
| 2026-08-10 | CNY 15.77 | +5.20% | CNY 15.04 | CNY 15.88 | CNY 14.99 | 2.76M |
| 2026-08-07 | CNY 14.99 | +0.54% | CNY 14.90 | CNY 15.00 | CNY 14.64 | 1.59M |
| 2026-08-06 | CNY 14.91 | +0.74% | CNY 14.80 | CNY 14.97 | CNY 14.63 | 1.79M |
| 2026-08-05 | CNY 14.80 | -0.20% | CNY 14.90 | CNY 15.05 | CNY 14.60 | 2.02M |
| 2026-08-04 | CNY 14.83 | -0.07% | CNY 14.95 | CNY 15.03 | CNY 14.73 | 2.51M |
| 2026-08-03 | CNY 14.84 | +3.99% | CNY 14.41 | CNY 14.84 | CNY 14.33 | 2.17M |
| 2026-07-31 | CNY 14.27 | +1.28% | CNY 14.04 | CNY 14.41 | CNY 13.83 | 1.97M |
| 2026-07-30 | CNY 14.09 | +0.71% | CNY 13.99 | CNY 14.37 | CNY 13.80 | 2.41M |
| 2026-07-29 | CNY 13.99 | +1.89% | CNY 13.72 | CNY 14.09 | CNY 13.71 | 1.83M |
| 2026-07-28 | CNY 13.73 | +1.78% | CNY 13.49 | CNY 13.85 | CNY 13.47 | 1.87M |
| 2026-07-27 | CNY 13.49 | +2.35% | CNY 13.18 | CNY 13.63 | CNY 13.16 | 1.44M |
| 2026-07-24 | CNY 13.18 | -2.37% | CNY 13.47 | CNY 13.58 | CNY 13.07 | 1.33M |
| 2026-07-23 | CNY 13.50 | +3.53% | CNY 12.93 | CNY 13.54 | CNY 12.93 | 2.02M |
| 2026-07-22 | CNY 13.04 | -2.32% | CNY 13.30 | CNY 13.55 | CNY 13.00 | 2.07M |
| 2026-07-21 | CNY 13.35 | -2.27% | CNY 13.65 | CNY 13.65 | CNY 12.88 | 3.13M |
| 2026-07-20 | CNY 13.66 | -2.64% | CNY 14.03 | CNY 14.37 | CNY 13.42 | 2.78M |
| 2026-07-17 | CNY 14.03 | -3.44% | CNY 14.53 | CNY 14.81 | CNY 13.87 | 2.21M |
| 2026-07-16 | CNY 14.53 | +0.90% | CNY 14.39 | CNY 14.79 | CNY 14.18 | 1.61M |
| 2026-07-15 | CNY 14.40 | +1.48% | CNY 14.20 | CNY 14.47 | CNY 14.10 | 1.96M |
| 2026-07-14 | CNY 14.19 | +2.53% | CNY 13.84 | CNY 14.29 | CNY 13.60 | 2.11M |
| 2026-07-13 | CNY 13.84 | -3.42% | CNY 14.33 | CNY 14.34 | CNY 13.70 | 1.99M |
| 2026-07-10 | CNY 14.33 | +3.02% | CNY 13.91 | CNY 14.50 | CNY 13.73 | 2.14M |
| 2026-07-09 | CNY 13.91 | -1.28% | CNY 14.27 | CNY 14.39 | CNY 13.60 | 1.65M |
| 2026-07-08 | CNY 14.09 | -1.19% | CNY 14.27 | CNY 14.36 | CNY 13.87 | 1.35M |
| 2026-07-07 | CNY 14.26 | -3.65% | CNY 14.80 | CNY 14.92 | CNY 14.21 | 1.71M |
| 2026-07-06 | CNY 14.80 | -1.66% | CNY 15.05 | CNY 15.48 | CNY 14.76 | 1.95M |
| 2026-07-03 | CNY 15.05 | +2.87% | CNY 14.95 | CNY 15.15 | CNY 14.69 | 2.46M |
| 2026-07-02 | CNY 14.63 | +0.83% | CNY 14.51 | CNY 15.03 | CNY 14.51 | 2.38M |
| 2026-07-01 | CNY 14.51 | +3.20% | CNY 14.16 | CNY 14.73 | CNY 14.00 | 2.62M |
| 2026-06-30 | CNY 14.06 | -1.47% | CNY 14.26 | CNY 14.42 | CNY 13.94 | 1.96M |
| 2026-06-29 | CNY 14.27 | +0.21% | CNY 14.37 | CNY 14.45 | CNY 13.76 | 2.13M |
| 2026-06-26 | CNY 14.24 | -2.60% | CNY 14.60 | CNY 14.80 | CNY 14.20 | 2.03M |
| 2026-06-25 | CNY 14.62 | -5.06% | CNY 15.37 | CNY 15.37 | CNY 14.53 | 3.55M |
| 2026-06-24 | CNY 15.40 | -1.60% | CNY 15.68 | CNY 15.69 | CNY 14.90 | 3.45M |
| 2026-06-23 | CNY 15.65 | +3.78% | CNY 15.10 | CNY 15.93 | CNY 14.94 | 3.46M |
| 2026-06-22 | CNY 15.08 | +0.94% | CNY 14.92 | CNY 15.12 | CNY 14.21 | 1.97M |
| 2026-06-18 | CNY 14.94 | -0.33% | CNY 14.97 | CNY 15.12 | CNY 14.54 | 2.04M |
| 2026-06-17 | CNY 14.99 | -3.41% | CNY 15.50 | CNY 15.50 | CNY 14.90 | 2.13M |
| 2026-06-16 | CNY 15.52 | -0.19% | CNY 15.40 | CNY 15.60 | CNY 15.00 | 2.09M |
| 2026-06-15 | CNY 15.55 | -0.96% | CNY 15.92 | CNY 16.17 | CNY 15.39 | 2.02M |
| 2026-06-12 | CNY 15.70 | +0.64% | CNY 15.79 | CNY 15.95 | CNY 15.44 | 1.96M |
| 2026-06-11 | CNY 15.60 | -1.39% | CNY 15.73 | CNY 15.92 | CNY 15.30 | 1.43M |
| 2026-06-10 | CNY 15.82 | -1.06% | CNY 15.88 | CNY 16.02 | CNY 15.45 | 1.69M |
| 2026-06-09 | CNY 15.99 | +0.57% | CNY 16.00 | CNY 16.35 | CNY 15.83 | 1.74M |
| 2026-06-08 | CNY 15.90 | -2.93% | CNY 16.15 | CNY 16.49 | CNY 15.62 | 2.25M |
| 2026-06-05 | CNY 16.38 | +1.30% | CNY 16.15 | CNY 16.74 | CNY 15.88 | 3.01M |
| 2026-06-04 | CNY 16.17 | -2.06% | CNY 16.47 | CNY 16.68 | CNY 16.02 | 1.83M |
| 2026-06-03 | CNY 16.51 | -1.61% | CNY 16.84 | CNY 16.88 | CNY 16.40 | 1.86M |
| 2026-06-02 | CNY 16.78 | -3.29% | CNY 17.43 | CNY 17.56 | CNY 16.71 | 2.19M |
| 2026-06-01 | CNY 17.35 | +3.40% | CNY 16.58 | CNY 17.55 | CNY 16.50 | 2.83M |
| 2026-05-29 | CNY 16.78 | -2.39% | CNY 17.19 | CNY 17.34 | CNY 16.72 | 2.24M |
| 2026-05-28 | CNY 17.19 | -0.35% | CNY 17.16 | CNY 17.46 | CNY 16.76 | 2.16M |
| 2026-05-27 | CNY 17.25 | -3.31% | CNY 17.84 | CNY 17.90 | CNY 17.03 | 2.81M |
| 2026-05-26 | CNY 17.84 | -2.46% | CNY 18.25 | CNY 18.25 | CNY 17.71 | 2.64M |