Shanghai Trendzone Holding Group Co.,Ltd Class A 603030
SSE · China · Industrial Services
CNY 2.08-0.01 (-0.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.08 | -0.48% | CNY 2.07 | CNY 2.10 | CNY 2.04 | 26.53M |
| 2026-09-29 | CNY 2.09 | +3.47% | CNY 2.02 | CNY 2.10 | CNY 2.01 | 28.17M |
| 2026-09-28 | CNY 2.02 | -0.98% | CNY 2.05 | CNY 2.08 | CNY 2.00 | 24.01M |
| 2026-09-24 | CNY 2.04 | -0.97% | CNY 2.06 | CNY 2.08 | CNY 2.03 | 22.87M |
| 2026-09-23 | CNY 2.06 | -1.44% | CNY 2.10 | CNY 2.13 | CNY 2.05 | 30.72M |
| 2026-09-22 | CNY 2.09 | -2.34% | CNY 2.13 | CNY 2.17 | CNY 2.06 | 33.34M |
| 2026-09-21 | CNY 2.14 | +2.88% | CNY 2.08 | CNY 2.15 | CNY 2.07 | 28.95M |
| 2026-09-18 | CNY 2.08 | -0.48% | CNY 2.10 | CNY 2.11 | CNY 2.05 | 29.47M |
| 2026-09-17 | CNY 2.09 | +0.97% | CNY 2.07 | CNY 2.11 | CNY 2.03 | 28.44M |
| 2026-09-16 | CNY 2.07 | +1.97% | CNY 2.01 | CNY 2.08 | CNY 1.98 | 29.47M |
| 2026-09-15 | CNY 2.03 | -4.25% | CNY 2.12 | CNY 2.13 | CNY 2.02 | 32.06M |
| 2026-09-14 | CNY 2.12 | +0.47% | CNY 2.09 | CNY 2.15 | CNY 2.08 | 27.43M |
| 2026-09-11 | CNY 2.11 | -3.21% | CNY 2.17 | CNY 2.17 | CNY 2.08 | 30.48M |
| 2026-09-10 | CNY 2.18 | -0.91% | CNY 2.19 | CNY 2.22 | CNY 2.15 | 33.23M |
| 2026-09-09 | CNY 2.20 | -2.65% | CNY 2.25 | CNY 2.27 | CNY 2.19 | 51.73M |
| 2026-09-08 | CNY 2.26 | +0.89% | CNY 2.24 | CNY 2.28 | CNY 2.21 | 81.89M |
| 2026-09-07 | CNY 2.24 | +5.66% | CNY 2.13 | CNY 2.33 | CNY 2.12 | 91.84M |
| 2026-09-04 | CNY 2.12 | -0.47% | CNY 2.13 | CNY 2.18 | CNY 2.11 | 28.52M |
| 2026-09-03 | CNY 2.13 | -0.47% | CNY 2.15 | CNY 2.22 | CNY 2.12 | 30.11M |
| 2026-09-02 | CNY 2.14 | -1.38% | CNY 2.16 | CNY 2.17 | CNY 2.11 | 27.68M |
| 2026-09-01 | CNY 2.17 | +0.93% | CNY 2.14 | CNY 2.18 | CNY 2.13 | 29.55M |
| 2026-08-31 | CNY 2.15 | +0.94% | CNY 2.15 | CNY 2.16 | CNY 2.11 | 32.15M |
| 2026-08-28 | CNY 2.13 | +1.43% | CNY 2.11 | CNY 2.14 | CNY 2.09 | 26.84M |
| 2026-08-27 | CNY 2.10 | -1.41% | CNY 2.12 | CNY 2.13 | CNY 2.08 | 29.56M |
| 2026-08-26 | CNY 2.13 | +0.95% | CNY 2.11 | CNY 2.16 | CNY 2.10 | 33.55M |
| 2026-08-25 | CNY 2.11 | +3.94% | CNY 2.02 | CNY 2.13 | CNY 2.02 | 38.35M |
| 2026-08-24 | CNY 2.03 | -2.87% | CNY 2.09 | CNY 2.10 | CNY 2.00 | 28.95M |
| 2026-08-21 | CNY 2.09 | +0.97% | CNY 2.06 | CNY 2.09 | CNY 2.01 | 26.77M |
| 2026-08-20 | CNY 2.07 | +2.99% | CNY 2.01 | CNY 2.09 | CNY 2.01 | 27.38M |
| 2026-08-19 | CNY 2.01 | -3.37% | CNY 2.10 | CNY 2.10 | CNY 2.00 | 27.44M |
| 2026-08-18 | CNY 2.08 | -0.48% | CNY 2.10 | CNY 2.10 | CNY 2.06 | 18.58M |
| 2026-08-17 | CNY 2.09 | +1.95% | CNY 2.06 | CNY 2.10 | CNY 2.05 | 26.72M |
| 2026-08-14 | CNY 2.05 | -2.38% | CNY 2.12 | CNY 2.13 | CNY 2.02 | 31.15M |
| 2026-08-13 | CNY 2.10 | -1.87% | CNY 2.14 | CNY 2.15 | CNY 2.09 | 29.21M |
| 2026-08-12 | CNY 2.14 | +3.38% | CNY 2.06 | CNY 2.15 | CNY 2.05 | 34.54M |
| 2026-08-11 | CNY 2.07 | 0.00% | CNY 2.08 | CNY 2.09 | CNY 2.02 | 26.36M |
| 2026-08-10 | CNY 2.07 | +2.48% | CNY 2.01 | CNY 2.08 | CNY 1.99 | 28.03M |
| 2026-08-07 | CNY 2.02 | -0.98% | CNY 2.04 | CNY 2.04 | CNY 1.96 | 28.79M |
| 2026-08-06 | CNY 2.04 | +0.49% | CNY 2.02 | CNY 2.04 | CNY 1.98 | 27.46M |
| 2026-08-05 | CNY 2.03 | +1.50% | CNY 2.00 | CNY 2.05 | CNY 1.99 | 34.19M |
| 2026-08-04 | CNY 2.00 | +2.04% | CNY 1.96 | CNY 2.02 | CNY 1.95 | 37.13M |
| 2026-08-03 | CNY 1.96 | +3.16% | CNY 1.89 | CNY 1.97 | CNY 1.89 | 30.05M |
| 2026-07-31 | CNY 1.90 | +2.15% | CNY 1.84 | CNY 1.92 | CNY 1.84 | 32.97M |
| 2026-07-30 | CNY 1.86 | -2.11% | CNY 1.91 | CNY 1.97 | CNY 1.84 | 43.41M |
| 2026-07-29 | CNY 1.90 | +2.70% | CNY 1.85 | CNY 1.92 | CNY 1.84 | 39.05M |
| 2026-07-28 | CNY 1.85 | +1.65% | CNY 1.82 | CNY 1.88 | CNY 1.80 | 37.97M |
| 2026-07-27 | CNY 1.82 | +4.00% | CNY 1.75 | CNY 1.83 | CNY 1.73 | 38.03M |
| 2026-07-24 | CNY 1.75 | -3.31% | CNY 1.81 | CNY 1.81 | CNY 1.74 | 33.72M |
| 2026-07-23 | CNY 1.81 | +3.43% | CNY 1.73 | CNY 1.82 | CNY 1.73 | 39.94M |
| 2026-07-22 | CNY 1.75 | -1.13% | CNY 1.76 | CNY 1.81 | CNY 1.74 | 34.03M |
| 2026-07-21 | CNY 1.77 | -1.67% | CNY 1.80 | CNY 1.80 | CNY 1.65 | 52.51M |
| 2026-07-20 | CNY 1.80 | -2.70% | CNY 1.85 | CNY 1.90 | CNY 1.77 | 40.01M |
| 2026-07-17 | CNY 1.85 | -6.09% | CNY 1.96 | CNY 1.99 | CNY 1.82 | 50.09M |
| 2026-07-16 | CNY 1.97 | 0.00% | CNY 1.95 | CNY 2.01 | CNY 1.91 | 34.37M |
| 2026-07-15 | CNY 1.97 | +1.55% | CNY 1.93 | CNY 2.01 | CNY 1.91 | 39.93M |
| 2026-07-14 | CNY 1.94 | +4.30% | CNY 1.85 | CNY 1.94 | CNY 1.84 | 40.17M |
| 2026-07-13 | CNY 1.86 | -7.46% | CNY 1.99 | CNY 2.01 | CNY 1.84 | 48.79M |
| 2026-07-10 | CNY 2.01 | +3.08% | CNY 1.94 | CNY 2.06 | CNY 1.90 | 49.47M |
| 2026-07-09 | CNY 1.95 | +1.04% | CNY 1.93 | CNY 1.97 | CNY 1.88 | 34.83M |
| 2026-07-08 | CNY 1.93 | -1.03% | CNY 1.92 | CNY 1.96 | CNY 1.87 | 27.35M |
| 2026-07-07 | CNY 1.95 | -2.99% | CNY 2.00 | CNY 2.02 | CNY 1.93 | 27.72M |
| 2026-07-06 | CNY 2.01 | -3.37% | CNY 2.09 | CNY 2.11 | CNY 2.01 | 30.19M |
| 2026-07-03 | CNY 2.08 | +2.46% | CNY 2.04 | CNY 2.11 | CNY 2.02 | 36.06M |
| 2026-07-02 | CNY 2.03 | -1.93% | CNY 2.07 | CNY 2.15 | CNY 2.02 | 40.59M |
| 2026-07-01 | CNY 2.07 | +4.02% | CNY 2.00 | CNY 2.12 | CNY 1.98 | 44.04M |
| 2026-06-30 | CNY 1.99 | +0.51% | CNY 1.97 | CNY 2.03 | CNY 1.94 | 43.24M |
| 2026-06-29 | CNY 1.98 | -1.49% | CNY 2.00 | CNY 2.06 | CNY 1.94 | 33.23M |
| 2026-06-26 | CNY 2.01 | -3.37% | CNY 2.07 | CNY 2.08 | CNY 2.00 | 32.69M |
| 2026-06-25 | CNY 2.08 | -1.89% | CNY 2.11 | CNY 2.13 | CNY 2.05 | 28.33M |
| 2026-06-24 | CNY 2.12 | -3.64% | CNY 2.18 | CNY 2.22 | CNY 2.10 | 39.89M |
| 2026-06-23 | CNY 2.20 | +0.92% | CNY 2.18 | CNY 2.26 | CNY 2.16 | 33.98M |
| 2026-06-22 | CNY 2.18 | -1.80% | CNY 2.21 | CNY 2.22 | CNY 2.12 | 37.22M |
| 2026-06-18 | CNY 2.22 | -2.20% | CNY 2.23 | CNY 2.28 | CNY 2.20 | 32.15M |
| 2026-06-17 | CNY 2.27 | -1.30% | CNY 2.30 | CNY 2.38 | CNY 2.23 | 49.68M |
| 2026-06-16 | CNY 2.30 | +0.88% | CNY 2.29 | CNY 2.32 | CNY 2.23 | 34.24M |
| 2026-06-15 | CNY 2.28 | +1.79% | CNY 2.25 | CNY 2.45 | CNY 2.25 | 57.71M |
| 2026-06-12 | CNY 2.24 | -2.18% | CNY 2.25 | CNY 2.32 | CNY 2.06 | 70.71M |
| 2026-06-11 | CNY 2.29 | -4.58% | CNY 2.38 | CNY 2.39 | CNY 2.22 | 68.80M |
| 2026-06-10 | CNY 2.40 | -0.83% | CNY 2.40 | CNY 2.45 | CNY 2.35 | 26.41M |
| 2026-06-09 | CNY 2.42 | -0.41% | CNY 2.44 | CNY 2.46 | CNY 2.37 | 24.17M |
| 2026-06-08 | CNY 2.43 | -2.41% | CNY 2.44 | CNY 2.52 | CNY 2.37 | 28.29M |
| 2026-06-05 | CNY 2.49 | 0.00% | CNY 2.48 | CNY 2.54 | CNY 2.45 | 27.04M |
| 2026-06-04 | CNY 2.49 | -2.73% | CNY 2.54 | CNY 2.57 | CNY 2.46 | 25.69M |
| 2026-06-03 | CNY 2.56 | -1.16% | CNY 2.58 | CNY 2.61 | CNY 2.54 | 24.08M |
| 2026-06-02 | CNY 2.59 | -2.63% | CNY 2.70 | CNY 2.71 | CNY 2.57 | 33.42M |
| 2026-06-01 | CNY 2.66 | +3.91% | CNY 2.56 | CNY 2.70 | CNY 2.54 | 34.44M |
| 2026-05-29 | CNY 2.56 | -2.66% | CNY 2.63 | CNY 2.67 | CNY 2.54 | 29.05M |
| 2026-05-28 | CNY 2.63 | +2.33% | CNY 2.57 | CNY 2.66 | CNY 2.54 | 26.38M |
| 2026-05-27 | CNY 2.57 | -3.38% | CNY 2.66 | CNY 2.66 | CNY 2.55 | 30.23M |
| 2026-05-26 | CNY 2.66 | -3.27% | CNY 2.75 | CNY 2.77 | CNY 2.62 | 36.41M |