Anhui Anfu Battery Technology Co., Ltd. Class A 603031
SSE · China · Retail Trade
CNY 36.67+0.10 (+0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36.67 | +0.27% | CNY 36.57 | CNY 38.20 | CNY 36.57 | 7.02M |
| 2026-09-29 | CNY 36.57 | -0.54% | CNY 36.77 | CNY 37.45 | CNY 36.21 | 6.10M |
| 2026-09-28 | CNY 36.77 | -7.01% | CNY 39.54 | CNY 39.98 | CNY 36.36 | 10.82M |
| 2026-09-24 | CNY 39.54 | -2.06% | CNY 40.00 | CNY 41.02 | CNY 39.39 | 7.94M |
| 2026-09-23 | CNY 40.37 | -2.93% | CNY 41.30 | CNY 41.99 | CNY 40.25 | 8.23M |
| 2026-09-22 | CNY 41.59 | -1.93% | CNY 42.88 | CNY 43.23 | CNY 41.37 | 7.77M |
| 2026-09-21 | CNY 42.41 | -0.66% | CNY 42.79 | CNY 43.18 | CNY 42.25 | 7.09M |
| 2026-09-18 | CNY 42.69 | +1.31% | CNY 42.75 | CNY 43.10 | CNY 41.96 | 7.69M |
| 2026-09-17 | CNY 42.14 | -2.90% | CNY 43.61 | CNY 43.61 | CNY 42.06 | 6.07M |
| 2026-09-16 | CNY 43.40 | +2.46% | CNY 42.17 | CNY 44.32 | CNY 41.93 | 10.91M |
| 2026-09-15 | CNY 42.36 | -3.18% | CNY 44.13 | CNY 44.46 | CNY 42.29 | 9.20M |
| 2026-09-14 | CNY 43.75 | +7.73% | CNY 40.12 | CNY 44.64 | CNY 38.75 | 16.36M |
| 2026-09-11 | CNY 40.61 | -4.09% | CNY 41.93 | CNY 42.33 | CNY 39.46 | 8.86M |
| 2026-09-10 | CNY 42.34 | -2.40% | CNY 42.41 | CNY 43.72 | CNY 42.08 | 8.82M |
| 2026-09-09 | CNY 43.38 | -1.18% | CNY 44.44 | CNY 44.74 | CNY 42.92 | 11.21M |
| 2026-09-08 | CNY 43.90 | +4.05% | CNY 42.79 | CNY 44.75 | CNY 41.43 | 15.10M |
| 2026-09-07 | CNY 42.19 | +6.97% | CNY 39.44 | CNY 42.60 | CNY 39.44 | 15.82M |
| 2026-09-04 | CNY 39.44 | +0.36% | CNY 39.66 | CNY 42.26 | CNY 39.08 | 14.91M |
| 2026-09-03 | CNY 39.30 | +0.36% | CNY 39.36 | CNY 39.95 | CNY 38.00 | 5.28M |
| 2026-09-02 | CNY 39.16 | -0.74% | CNY 38.90 | CNY 39.77 | CNY 38.58 | 4.87M |
| 2026-09-01 | CNY 39.45 | -3.07% | CNY 40.40 | CNY 41.10 | CNY 38.90 | 8.86M |
| 2026-08-31 | CNY 40.70 | +1.34% | CNY 39.53 | CNY 40.97 | CNY 39.27 | 6.79M |
| 2026-08-28 | CNY 40.16 | -1.33% | CNY 40.70 | CNY 41.19 | CNY 40.05 | 6.78M |
| 2026-08-27 | CNY 40.70 | +6.27% | CNY 38.30 | CNY 40.88 | CNY 38.30 | 12.08M |
| 2026-08-26 | CNY 38.30 | -2.17% | CNY 39.59 | CNY 39.59 | CNY 37.39 | 7.75M |
| 2026-08-25 | CNY 39.15 | +3.05% | CNY 37.37 | CNY 40.14 | CNY 36.30 | 12.37M |
| 2026-08-24 | CNY 37.99 | -3.04% | CNY 38.88 | CNY 39.38 | CNY 36.68 | 8.12M |
| 2026-08-21 | CNY 39.18 | -0.28% | CNY 38.91 | CNY 39.80 | CNY 38.25 | 8.31M |
| 2026-08-20 | CNY 39.29 | +2.72% | CNY 38.25 | CNY 39.97 | CNY 36.88 | 15.74M |
| 2026-08-19 | CNY 38.25 | -10.00% | CNY 40.69 | CNY 41.21 | CNY 38.25 | 14.35M |
| 2026-08-18 | CNY 42.50 | -2.86% | CNY 43.00 | CNY 43.75 | CNY 41.30 | 17.17M |
| 2026-08-17 | CNY 43.75 | +4.89% | CNY 41.66 | CNY 44.52 | CNY 40.36 | 21.90M |
| 2026-08-14 | CNY 41.71 | +3.50% | CNY 40.10 | CNY 41.99 | CNY 40.08 | 11.51M |
| 2026-08-13 | CNY 40.30 | -2.33% | CNY 41.04 | CNY 41.96 | CNY 40.27 | 10.66M |
| 2026-08-12 | CNY 41.26 | +2.13% | CNY 40.25 | CNY 41.75 | CNY 40.20 | 9.57M |
| 2026-08-11 | CNY 40.40 | +0.12% | CNY 40.00 | CNY 40.95 | CNY 39.50 | 8.32M |
| 2026-08-10 | CNY 40.35 | +1.13% | CNY 40.50 | CNY 41.02 | CNY 38.90 | 11.67M |
| 2026-08-07 | CNY 39.90 | +1.53% | CNY 39.30 | CNY 40.40 | CNY 38.40 | 11.37M |
| 2026-08-06 | CNY 39.30 | +0.67% | CNY 38.48 | CNY 39.88 | CNY 38.10 | 10.76M |
| 2026-08-05 | CNY 39.04 | +3.20% | CNY 36.61 | CNY 39.70 | CNY 36.50 | 15.70M |
| 2026-08-04 | CNY 37.83 | +4.33% | CNY 36.20 | CNY 38.22 | CNY 36.01 | 13.14M |
| 2026-08-03 | CNY 36.26 | -3.23% | CNY 38.38 | CNY 38.40 | CNY 36.10 | 16.28M |
| 2026-07-31 | CNY 37.47 | +10.01% | CNY 36.01 | CNY 37.47 | CNY 36.01 | 18.91M |
| 2026-07-30 | CNY 34.06 | -5.68% | CNY 35.88 | CNY 36.28 | CNY 33.37 | 19.95M |
| 2026-07-29 | CNY 36.11 | -3.19% | CNY 36.98 | CNY 37.27 | CNY 35.10 | 17.85M |
| 2026-07-28 | CNY 37.30 | -4.06% | CNY 40.49 | CNY 41.00 | CNY 37.02 | 24.25M |
| 2026-07-27 | CNY 38.88 | +3.71% | CNY 37.23 | CNY 39.00 | CNY 36.81 | 11.99M |
| 2026-07-24 | CNY 37.49 | +0.81% | CNY 36.81 | CNY 38.79 | CNY 36.00 | 21.67M |
| 2026-07-23 | CNY 37.19 | -4.59% | CNY 39.75 | CNY 41.56 | CNY 36.50 | 23.36M |
| 2026-07-22 | CNY 38.98 | -3.47% | CNY 39.80 | CNY 41.10 | CNY 38.01 | 24.28M |
| 2026-07-21 | CNY 40.38 | +1.66% | CNY 39.00 | CNY 40.45 | CNY 35.75 | 25.60M |
| 2026-07-20 | CNY 39.72 | -9.99% | CNY 43.77 | CNY 44.00 | CNY 39.72 | 15.48M |
| 2026-07-17 | CNY 44.13 | -9.99% | CNY 48.98 | CNY 49.48 | CNY 44.13 | 15.80M |
| 2026-07-16 | CNY 49.03 | -4.61% | CNY 48.41 | CNY 52.55 | CNY 48.11 | 20.12M |
| 2026-07-15 | CNY 51.40 | +1.02% | CNY 52.88 | CNY 54.33 | CNY 50.00 | 21.51M |
| 2026-07-14 | CNY 50.88 | +0.28% | CNY 50.56 | CNY 51.03 | CNY 48.27 | 16.49M |
| 2026-07-13 | CNY 50.74 | +6.44% | CNY 49.60 | CNY 52.28 | CNY 49.19 | 27.01M |
| 2026-07-10 | CNY 47.67 | +0.57% | CNY 49.15 | CNY 50.65 | CNY 47.53 | 18.28M |
| 2026-07-09 | CNY 47.40 | +3.04% | CNY 46.10 | CNY 47.50 | CNY 44.00 | 12.73M |
| 2026-07-08 | CNY 46.00 | -0.95% | CNY 46.84 | CNY 47.85 | CNY 43.98 | 13.56M |
| 2026-07-07 | CNY 46.44 | -4.54% | CNY 48.88 | CNY 48.88 | CNY 45.61 | 13.63M |
| 2026-07-06 | CNY 48.65 | -7.89% | CNY 53.88 | CNY 54.02 | CNY 48.58 | 20.07M |
| 2026-07-03 | CNY 52.82 | -2.44% | CNY 55.00 | CNY 55.90 | CNY 52.20 | 23.28M |
| 2026-07-02 | CNY 54.14 | +7.10% | CNY 49.80 | CNY 55.61 | CNY 48.55 | 34.47M |
| 2026-07-01 | CNY 50.55 | -5.07% | CNY 52.80 | CNY 54.83 | CNY 50.25 | 21.91M |
| 2026-06-30 | CNY 53.25 | +2.70% | CNY 50.80 | CNY 55.30 | CNY 50.01 | 22.87M |
| 2026-06-29 | CNY 51.85 | -0.37% | CNY 50.90 | CNY 53.30 | CNY 47.77 | 27.26M |
| 2026-06-26 | CNY 52.04 | -10.00% | CNY 56.97 | CNY 57.50 | CNY 52.04 | 27.31M |
| 2026-06-25 | CNY 57.82 | +8.07% | CNY 54.00 | CNY 58.85 | CNY 53.41 | 38.97M |
| 2026-06-24 | CNY 53.50 | +0.09% | CNY 52.58 | CNY 54.99 | CNY 52.10 | 24.41M |
| 2026-06-23 | CNY 53.45 | +4.19% | CNY 50.94 | CNY 53.89 | CNY 48.32 | 25.43M |
| 2026-06-22 | CNY 51.30 | +2.58% | CNY 50.82 | CNY 52.16 | CNY 49.29 | 21.66M |
| 2026-06-18 | CNY 50.01 | -5.37% | CNY 52.70 | CNY 52.92 | CNY 49.55 | 26.51M |
| 2026-06-17 | CNY 52.85 | -0.73% | CNY 52.93 | CNY 54.25 | CNY 52.00 | 17.28M |
| 2026-06-16 | CNY 53.24 | -1.13% | CNY 53.85 | CNY 55.11 | CNY 52.50 | 17.02M |
| 2026-06-15 | CNY 53.85 | +5.94% | CNY 51.31 | CNY 54.44 | CNY 51.00 | 14.70M |
| 2026-06-12 | CNY 50.83 | -1.49% | CNY 52.98 | CNY 53.78 | CNY 50.65 | 13.97M |
| 2026-06-11 | CNY 51.60 | -4.27% | CNY 53.04 | CNY 54.30 | CNY 51.22 | 16.81M |
| 2026-06-10 | CNY 53.90 | -4.35% | CNY 54.88 | CNY 55.10 | CNY 52.88 | 13.89M |
| 2026-06-09 | CNY 56.35 | +3.70% | CNY 55.11 | CNY 56.80 | CNY 53.61 | 17.29M |
| 2026-06-08 | CNY 54.34 | -5.53% | CNY 53.48 | CNY 56.50 | CNY 53.02 | 21.54M |
| 2026-06-05 | CNY 57.52 | -5.63% | CNY 60.06 | CNY 61.36 | CNY 57.07 | 20.35M |
| 2026-06-04 | CNY 60.95 | -3.65% | CNY 60.50 | CNY 64.51 | CNY 60.18 | 21.14M |
| 2026-06-03 | CNY 63.26 | +2.31% | CNY 62.00 | CNY 63.66 | CNY 60.50 | 30.01M |
| 2026-06-02 | CNY 61.83 | +6.60% | CNY 58.14 | CNY 62.97 | CNY 56.87 | 29.42M |
| 2026-06-01 | CNY 58.00 | -3.49% | CNY 61.71 | CNY 64.09 | CNY 57.76 | 35.86M |
| 2026-05-29 | CNY 60.10 | +3.55% | CNY 59.40 | CNY 62.50 | CNY 58.99 | 33.98M |
| 2026-05-28 | CNY 58.04 | +10.01% | CNY 52.00 | CNY 58.04 | CNY 51.00 | 25.53M |
| 2026-05-27 | CNY 52.76 | -0.70% | CNY 52.54 | CNY 55.30 | CNY 50.60 | 23.11M |
| 2026-05-26 | CNY 53.13 | -3.36% | CNY 56.45 | CNY 57.50 | CNY 51.90 | 20.26M |