Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51.02 | -3.66% | CNY 53.65 | CNY 53.65 | CNY 51.02 | 2.93M |
| 2026-09-29 | CNY 52.96 | +0.67% | CNY 50.44 | CNY 53.34 | CNY 50.44 | 4.42M |
| 2026-09-28 | CNY 52.61 | -10.01% | CNY 58.13 | CNY 58.30 | CNY 52.61 | 4.54M |
| 2026-09-24 | CNY 58.46 | -0.48% | CNY 58.31 | CNY 62.20 | CNY 57.34 | 6.77M |
| 2026-09-23 | CNY 58.74 | -0.83% | CNY 59.00 | CNY 60.64 | CNY 58.23 | 3.51M |
| 2026-09-22 | CNY 59.23 | -0.80% | CNY 60.28 | CNY 60.88 | CNY 58.90 | 4.39M |
| 2026-09-21 | CNY 59.71 | -1.09% | CNY 60.37 | CNY 60.68 | CNY 59.23 | 4.62M |
| 2026-09-18 | CNY 60.37 | +1.84% | CNY 59.99 | CNY 60.86 | CNY 58.80 | 5.91M |
| 2026-09-17 | CNY 59.28 | -1.59% | CNY 60.94 | CNY 61.77 | CNY 59.13 | 8.57M |
| 2026-09-16 | CNY 60.24 | +10.01% | CNY 55.12 | CNY 60.24 | CNY 54.52 | 4.78M |
| 2026-09-15 | CNY 54.76 | +0.85% | CNY 53.70 | CNY 56.19 | CNY 53.70 | 3.65M |
| 2026-09-14 | CNY 54.30 | -0.33% | CNY 53.04 | CNY 54.87 | CNY 52.02 | 3.07M |
| 2026-09-11 | CNY 54.48 | -1.21% | CNY 54.32 | CNY 56.70 | CNY 52.50 | 4.68M |
| 2026-09-10 | CNY 55.15 | -2.44% | CNY 55.28 | CNY 57.06 | CNY 54.90 | 3.79M |
| 2026-09-09 | CNY 56.53 | -0.33% | CNY 57.85 | CNY 60.29 | CNY 56.22 | 5.71M |
| 2026-09-08 | CNY 56.72 | -2.71% | CNY 58.80 | CNY 59.07 | CNY 56.50 | 3.32M |
| 2026-09-07 | CNY 58.30 | +5.85% | CNY 55.99 | CNY 59.15 | CNY 55.54 | 4.74M |
| 2026-09-04 | CNY 55.08 | -4.14% | CNY 57.47 | CNY 58.86 | CNY 54.55 | 3.99M |
| 2026-09-03 | CNY 57.46 | -0.09% | CNY 58.66 | CNY 59.39 | CNY 56.59 | 3.32M |
| 2026-09-02 | CNY 57.51 | -1.44% | CNY 56.93 | CNY 59.00 | CNY 56.93 | 3.35M |
| 2026-09-01 | CNY 58.35 | -2.93% | CNY 60.41 | CNY 60.55 | CNY 57.79 | 4.63M |
| 2026-08-31 | CNY 60.11 | +3.23% | CNY 57.10 | CNY 60.42 | CNY 56.66 | 4.83M |
| 2026-08-28 | CNY 58.23 | -0.95% | CNY 58.88 | CNY 61.39 | CNY 58.20 | 5.44M |
| 2026-08-27 | CNY 58.79 | +2.73% | CNY 57.44 | CNY 59.31 | CNY 56.50 | 6.90M |
| 2026-08-26 | CNY 57.23 | +0.65% | CNY 57.25 | CNY 58.99 | CNY 55.28 | 5.26M |
| 2026-08-25 | CNY 56.86 | +0.07% | CNY 54.00 | CNY 57.78 | CNY 53.72 | 6.51M |
| 2026-08-24 | CNY 56.82 | -7.55% | CNY 61.46 | CNY 61.50 | CNY 55.31 | 10.56M |
| 2026-08-21 | CNY 61.46 | +10.01% | CNY 55.01 | CNY 61.46 | CNY 55.00 | 4.53M |
| 2026-08-20 | CNY 55.87 | +2.95% | CNY 54.27 | CNY 57.28 | CNY 53.00 | 4.71M |
| 2026-08-19 | CNY 54.27 | -10.00% | CNY 57.00 | CNY 58.40 | CNY 54.27 | 6.01M |
| 2026-08-18 | CNY 60.30 | +1.40% | CNY 59.00 | CNY 60.35 | CNY 58.08 | 6.57M |
| 2026-08-17 | CNY 59.47 | +3.01% | CNY 57.80 | CNY 59.80 | CNY 57.50 | 8.46M |
| 2026-08-14 | CNY 57.73 | +2.41% | CNY 57.33 | CNY 59.98 | CNY 55.32 | 8.57M |
| 2026-08-13 | CNY 56.37 | -3.59% | CNY 60.70 | CNY 61.59 | CNY 56.37 | 11.77M |
| 2026-08-12 | CNY 58.47 | +10.01% | CNY 53.61 | CNY 58.47 | CNY 53.30 | 3.88M |
| 2026-08-11 | CNY 53.15 | -0.99% | CNY 53.44 | CNY 54.22 | CNY 52.00 | 2.89M |
| 2026-08-10 | CNY 53.68 | -1.68% | CNY 54.88 | CNY 55.82 | CNY 52.38 | 3.74M |
| 2026-08-07 | CNY 54.60 | +2.84% | CNY 53.71 | CNY 54.86 | CNY 52.51 | 3.72M |
| 2026-08-06 | CNY 53.09 | +2.53% | CNY 51.19 | CNY 53.43 | CNY 50.50 | 3.67M |
| 2026-08-05 | CNY 51.78 | +3.39% | CNY 47.13 | CNY 52.40 | CNY 47.13 | 4.52M |
| 2026-08-04 | CNY 50.08 | +6.60% | CNY 48.00 | CNY 50.41 | CNY 47.45 | 4.16M |
| 2026-08-03 | CNY 46.98 | +1.05% | CNY 45.92 | CNY 47.77 | CNY 45.67 | 4.51M |
| 2026-07-31 | CNY 46.49 | +4.94% | CNY 47.37 | CNY 48.73 | CNY 46.49 | 5.34M |
| 2026-07-30 | CNY 44.30 | -7.55% | CNY 47.92 | CNY 48.10 | CNY 43.90 | 3.97M |
| 2026-07-29 | CNY 47.92 | -4.16% | CNY 49.98 | CNY 50.16 | CNY 45.50 | 4.20M |
| 2026-07-28 | CNY 50.00 | -5.87% | CNY 52.37 | CNY 53.44 | CNY 49.50 | 2.78M |
| 2026-07-27 | CNY 53.12 | +4.18% | CNY 51.35 | CNY 53.20 | CNY 50.93 | 3.27M |
| 2026-07-24 | CNY 50.99 | -2.50% | CNY 51.99 | CNY 52.84 | CNY 50.55 | 2.98M |
| 2026-07-23 | CNY 52.30 | +0.48% | CNY 52.21 | CNY 54.46 | CNY 51.52 | 3.52M |
| 2026-07-22 | CNY 52.05 | -1.05% | CNY 51.40 | CNY 54.85 | CNY 50.60 | 5.32M |
| 2026-07-21 | CNY 52.60 | +6.67% | CNY 50.11 | CNY 53.00 | CNY 44.38 | 7.36M |
| 2026-07-20 | CNY 49.31 | -10.00% | CNY 55.50 | CNY 56.49 | CNY 49.31 | 5.78M |
| 2026-07-17 | CNY 54.79 | -10.00% | CNY 60.78 | CNY 61.00 | CNY 54.79 | 3.88M |
| 2026-07-16 | CNY 60.88 | -4.37% | CNY 63.00 | CNY 64.80 | CNY 60.30 | 3.68M |
| 2026-07-15 | CNY 63.66 | -3.82% | CNY 66.00 | CNY 67.39 | CNY 63.53 | 3.17M |
| 2026-07-14 | CNY 66.19 | +3.45% | CNY 64.02 | CNY 66.67 | CNY 62.08 | 3.36M |
| 2026-07-13 | CNY 63.98 | -7.92% | CNY 68.70 | CNY 69.40 | CNY 63.50 | 3.44M |
| 2026-07-10 | CNY 69.48 | -3.23% | CNY 71.13 | CNY 73.89 | CNY 69.24 | 3.77M |
| 2026-07-09 | CNY 71.80 | +1.66% | CNY 71.90 | CNY 72.39 | CNY 66.49 | 5.27M |
| 2026-07-08 | CNY 70.63 | +2.51% | CNY 69.50 | CNY 75.13 | CNY 69.50 | 5.45M |
| 2026-07-07 | CNY 68.90 | -4.44% | CNY 71.45 | CNY 71.78 | CNY 67.50 | 3.48M |
| 2026-07-06 | CNY 72.10 | -4.24% | CNY 74.72 | CNY 75.48 | CNY 70.61 | 3.93M |
| 2026-07-03 | CNY 75.29 | +2.67% | CNY 72.48 | CNY 78.80 | CNY 72.48 | 4.67M |
| 2026-07-02 | CNY 73.33 | -4.62% | CNY 74.03 | CNY 76.28 | CNY 72.86 | 3.84M |
| 2026-07-01 | CNY 76.88 | -5.07% | CNY 80.59 | CNY 80.80 | CNY 76.00 | 4.73M |
| 2026-06-30 | CNY 80.99 | +4.85% | CNY 78.00 | CNY 81.86 | CNY 75.50 | 4.69M |
| 2026-06-29 | CNY 77.24 | -6.82% | CNY 81.02 | CNY 83.00 | CNY 74.60 | 7.65M |
| 2026-06-26 | CNY 82.89 | -7.90% | CNY 88.36 | CNY 89.00 | CNY 82.82 | 5.62M |
| 2026-06-25 | CNY 90.00 | +0.84% | CNY 90.00 | CNY 90.85 | CNY 86.88 | 5.57M |
| 2026-06-24 | CNY 89.25 | -0.97% | CNY 88.80 | CNY 89.88 | CNY 86.54 | 4.55M |
| 2026-06-23 | CNY 90.12 | -1.08% | CNY 89.79 | CNY 92.07 | CNY 86.90 | 5.06M |
| 2026-06-22 | CNY 91.10 | -4.79% | CNY 95.00 | CNY 95.63 | CNY 88.61 | 8.48M |
| 2026-06-18 | CNY 95.68 | +4.18% | CNY 91.00 | CNY 98.40 | CNY 90.10 | 9.23M |
| 2026-06-17 | CNY 91.84 | +0.34% | CNY 90.87 | CNY 92.55 | CNY 90.00 | 5.73M |
| 2026-06-16 | CNY 91.53 | +0.83% | CNY 92.40 | CNY 92.80 | CNY 89.65 | 6.88M |
| 2026-06-15 | CNY 90.78 | +10.00% | CNY 82.29 | CNY 90.78 | CNY 82.29 | 5.37M |
| 2026-06-12 | CNY 82.53 | -3.81% | CNY 87.80 | CNY 88.00 | CNY 82.33 | 4.44M |
| 2026-06-11 | CNY 85.80 | +0.48% | CNY 85.18 | CNY 87.20 | CNY 84.39 | 3.60M |
| 2026-06-10 | CNY 85.39 | -4.73% | CNY 87.85 | CNY 88.00 | CNY 83.59 | 4.82M |
| 2026-06-09 | CNY 89.63 | +2.36% | CNY 89.99 | CNY 90.54 | CNY 86.71 | 4.93M |
| 2026-06-08 | CNY 87.56 | -1.29% | CNY 85.00 | CNY 91.28 | CNY 83.88 | 5.47M |
| 2026-06-05 | CNY 88.70 | -5.66% | CNY 92.60 | CNY 94.57 | CNY 88.46 | 6.81M |
| 2026-06-04 | CNY 94.02 | -0.99% | CNY 91.33 | CNY 97.43 | CNY 91.00 | 6.60M |
| 2026-06-03 | CNY 94.96 | +3.02% | CNY 95.91 | CNY 98.00 | CNY 90.91 | 10.96M |
| 2026-06-02 | CNY 92.18 | +4.74% | CNY 90.05 | CNY 94.80 | CNY 89.77 | 6.44M |
| 2026-06-01 | CNY 88.01 | -7.49% | CNY 94.00 | CNY 97.56 | CNY 87.59 | 7.69M |
| 2026-05-29 | CNY 95.14 | +2.47% | CNY 94.85 | CNY 101.11 | CNY 90.80 | 8.86M |
| 2026-05-28 | CNY 92.85 | +1.06% | CNY 91.00 | CNY 93.36 | CNY 89.10 | 5.86M |
| 2026-05-27 | CNY 91.88 | -6.01% | CNY 94.20 | CNY 95.30 | CNY 90.20 | 7.26M |
| 2026-05-26 | CNY 97.75 | -3.22% | CNY 97.01 | CNY 99.90 | CNY 95.14 | 6.35M |