Yongji Printing Co. Ltd. Class A 603058
SSE · China · Commercial Services
CNY 8.51-0.16 (-1.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.51 | -1.85% | CNY 8.74 | CNY 8.80 | CNY 8.51 | 5.19M |
| 2026-09-29 | CNY 8.67 | +1.17% | CNY 8.50 | CNY 8.74 | CNY 8.45 | 4.30M |
| 2026-09-28 | CNY 8.57 | -3.49% | CNY 9.00 | CNY 9.01 | CNY 8.49 | 7.92M |
| 2026-09-24 | CNY 8.88 | -2.31% | CNY 9.09 | CNY 9.12 | CNY 8.86 | 7.77M |
| 2026-09-23 | CNY 9.09 | +0.66% | CNY 9.01 | CNY 9.53 | CNY 9.01 | 12.29M |
| 2026-09-22 | CNY 9.03 | -0.88% | CNY 9.10 | CNY 9.20 | CNY 9.00 | 6.65M |
| 2026-09-21 | CNY 9.11 | +4.00% | CNY 8.80 | CNY 9.33 | CNY 8.80 | 10.70M |
| 2026-09-18 | CNY 8.76 | +0.69% | CNY 8.75 | CNY 8.95 | CNY 8.73 | 6.39M |
| 2026-09-17 | CNY 8.70 | -0.11% | CNY 8.66 | CNY 8.77 | CNY 8.63 | 4.87M |
| 2026-09-16 | CNY 8.71 | +1.63% | CNY 8.58 | CNY 8.75 | CNY 8.49 | 5.91M |
| 2026-09-15 | CNY 8.57 | -3.71% | CNY 8.88 | CNY 8.89 | CNY 8.55 | 6.75M |
| 2026-09-14 | CNY 8.90 | -0.34% | CNY 8.93 | CNY 9.03 | CNY 8.83 | 5.04M |
| 2026-09-11 | CNY 8.93 | -3.46% | CNY 9.13 | CNY 9.15 | CNY 8.73 | 9.82M |
| 2026-09-10 | CNY 9.25 | -2.22% | CNY 9.46 | CNY 9.46 | CNY 9.21 | 6.70M |
| 2026-09-09 | CNY 9.46 | -1.87% | CNY 9.60 | CNY 9.65 | CNY 9.38 | 10.86M |
| 2026-09-08 | CNY 9.64 | -1.33% | CNY 9.75 | CNY 9.77 | CNY 9.57 | 12.10M |
| 2026-09-07 | CNY 9.77 | -3.27% | CNY 10.01 | CNY 10.16 | CNY 9.74 | 19.01M |
| 2026-09-04 | CNY 10.10 | +4.23% | CNY 9.68 | CNY 10.36 | CNY 9.54 | 34.70M |
| 2026-09-03 | CNY 9.69 | -1.32% | CNY 9.77 | CNY 10.12 | CNY 9.64 | 15.94M |
| 2026-09-02 | CNY 9.82 | -1.60% | CNY 9.86 | CNY 9.94 | CNY 9.52 | 21.46M |
| 2026-09-01 | CNY 9.98 | -3.29% | CNY 10.75 | CNY 11.00 | CNY 9.76 | 47.11M |
| 2026-08-31 | CNY 10.32 | +10.02% | CNY 9.35 | CNY 10.32 | CNY 9.22 | 38.18M |
| 2026-08-28 | CNY 9.38 | +1.19% | CNY 9.27 | CNY 9.48 | CNY 9.16 | 5.24M |
| 2026-08-27 | CNY 9.27 | +0.87% | CNY 9.08 | CNY 9.35 | CNY 9.08 | 4.30M |
| 2026-08-26 | CNY 9.19 | +0.88% | CNY 9.09 | CNY 9.31 | CNY 9.03 | 5.15M |
| 2026-08-25 | CNY 9.11 | +3.29% | CNY 8.70 | CNY 9.23 | CNY 8.68 | 6.26M |
| 2026-08-24 | CNY 8.82 | -1.34% | CNY 8.95 | CNY 9.01 | CNY 8.65 | 6.11M |
| 2026-08-21 | CNY 8.94 | -0.67% | CNY 8.98 | CNY 9.07 | CNY 8.78 | 6.08M |
| 2026-08-20 | CNY 9.00 | -0.22% | CNY 9.05 | CNY 9.29 | CNY 8.80 | 6.83M |
| 2026-08-19 | CNY 9.02 | -5.85% | CNY 9.52 | CNY 9.52 | CNY 8.99 | 6.98M |
| 2026-08-18 | CNY 9.58 | -1.84% | CNY 9.76 | CNY 9.76 | CNY 9.42 | 8.03M |
| 2026-08-17 | CNY 9.76 | -0.10% | CNY 9.78 | CNY 9.87 | CNY 9.55 | 5.92M |
| 2026-08-14 | CNY 9.77 | -0.71% | CNY 9.87 | CNY 9.89 | CNY 9.68 | 5.17M |
| 2026-08-13 | CNY 9.84 | -3.43% | CNY 10.19 | CNY 10.25 | CNY 9.78 | 8.78M |
| 2026-08-12 | CNY 10.19 | +0.20% | CNY 10.12 | CNY 10.35 | CNY 10.05 | 7.65M |
| 2026-08-11 | CNY 10.17 | -1.26% | CNY 10.30 | CNY 10.44 | CNY 10.14 | 7.25M |
| 2026-08-10 | CNY 10.30 | +1.98% | CNY 10.10 | CNY 10.31 | CNY 9.86 | 10.80M |
| 2026-08-07 | CNY 10.10 | +0.30% | CNY 10.00 | CNY 10.20 | CNY 9.89 | 11.27M |
| 2026-08-06 | CNY 10.07 | +0.50% | CNY 9.97 | CNY 10.25 | CNY 9.70 | 17.86M |
| 2026-08-05 | CNY 10.02 | +2.14% | CNY 9.80 | CNY 10.29 | CNY 9.60 | 28.28M |
| 2026-08-04 | CNY 9.81 | +9.98% | CNY 8.97 | CNY 9.81 | CNY 8.97 | 14.38M |
| 2026-08-03 | CNY 8.92 | +0.90% | CNY 8.77 | CNY 8.95 | CNY 8.40 | 18.39M |
| 2026-07-31 | CNY 8.84 | +2.67% | CNY 8.70 | CNY 9.00 | CNY 8.60 | 16.09M |
| 2026-07-30 | CNY 8.61 | -9.84% | CNY 9.43 | CNY 9.70 | CNY 8.60 | 15.64M |
| 2026-07-29 | CNY 9.55 | +2.36% | CNY 9.38 | CNY 9.65 | CNY 9.33 | 7.29M |
| 2026-07-28 | CNY 9.33 | +4.71% | CNY 8.91 | CNY 9.57 | CNY 8.81 | 9.39M |
| 2026-07-27 | CNY 8.91 | +4.70% | CNY 8.46 | CNY 8.92 | CNY 8.46 | 5.44M |
| 2026-07-24 | CNY 8.51 | -1.05% | CNY 8.56 | CNY 8.66 | CNY 8.40 | 3.41M |
| 2026-07-23 | CNY 8.60 | +6.83% | CNY 8.10 | CNY 8.76 | CNY 8.01 | 9.97M |
| 2026-07-22 | CNY 8.05 | +1.90% | CNY 7.85 | CNY 8.10 | CNY 7.73 | 10.24M |
| 2026-07-21 | CNY 7.90 | +2.60% | CNY 7.78 | CNY 7.90 | CNY 7.10 | 9.82M |
| 2026-07-20 | CNY 7.70 | -3.75% | CNY 8.00 | CNY 8.18 | CNY 7.58 | 5.56M |
| 2026-07-17 | CNY 8.00 | -6.10% | CNY 8.46 | CNY 8.63 | CNY 7.96 | 5.35M |
| 2026-07-16 | CNY 8.52 | -0.12% | CNY 8.48 | CNY 8.70 | CNY 8.38 | 3.32M |
| 2026-07-15 | CNY 8.53 | +1.31% | CNY 8.42 | CNY 8.74 | CNY 8.40 | 3.90M |
| 2026-07-14 | CNY 8.42 | +0.72% | CNY 8.41 | CNY 8.48 | CNY 8.10 | 5.23M |
| 2026-07-13 | CNY 8.36 | -6.07% | CNY 8.82 | CNY 8.89 | CNY 8.31 | 5.08M |
| 2026-07-10 | CNY 8.90 | +4.09% | CNY 8.55 | CNY 9.31 | CNY 8.40 | 6.73M |
| 2026-07-09 | CNY 8.55 | +1.18% | CNY 8.46 | CNY 8.60 | CNY 8.27 | 3.92M |
| 2026-07-08 | CNY 8.45 | -4.09% | CNY 8.77 | CNY 8.83 | CNY 8.45 | 5.49M |
| 2026-07-07 | CNY 8.81 | +0.57% | CNY 8.74 | CNY 8.91 | CNY 8.61 | 5.09M |
| 2026-07-06 | CNY 8.76 | +0.11% | CNY 8.78 | CNY 8.91 | CNY 8.59 | 6.42M |
| 2026-07-03 | CNY 8.75 | -0.46% | CNY 8.87 | CNY 8.97 | CNY 8.65 | 5.04M |
| 2026-07-02 | CNY 8.79 | -2.98% | CNY 9.05 | CNY 9.18 | CNY 8.77 | 5.58M |
| 2026-07-01 | CNY 9.06 | +4.02% | CNY 8.69 | CNY 9.25 | CNY 8.66 | 7.51M |
| 2026-06-30 | CNY 8.71 | -3.33% | CNY 9.01 | CNY 9.06 | CNY 8.70 | 4.67M |
| 2026-06-29 | CNY 9.01 | +0.90% | CNY 8.93 | CNY 9.20 | CNY 8.60 | 7.26M |
| 2026-06-26 | CNY 8.93 | -3.35% | CNY 9.20 | CNY 9.24 | CNY 8.89 | 5.76M |
| 2026-06-25 | CNY 9.24 | -2.22% | CNY 9.35 | CNY 9.50 | CNY 9.14 | 6.88M |
| 2026-06-24 | CNY 9.45 | -2.98% | CNY 9.72 | CNY 9.72 | CNY 9.30 | 6.79M |
| 2026-06-23 | CNY 9.74 | 0.00% | CNY 9.65 | CNY 9.97 | CNY 9.60 | 6.68M |
| 2026-06-22 | CNY 9.74 | +4.28% | CNY 9.34 | CNY 9.74 | CNY 9.10 | 11.54M |
| 2026-06-18 | CNY 9.34 | -4.30% | CNY 9.96 | CNY 9.99 | CNY 9.31 | 8.64M |
| 2026-06-17 | CNY 9.76 | -2.50% | CNY 10.08 | CNY 10.08 | CNY 9.30 | 12.56M |
| 2026-06-16 | CNY 10.01 | -0.99% | CNY 10.10 | CNY 10.29 | CNY 9.87 | 9.95M |
| 2026-06-15 | CNY 10.11 | +1.30% | CNY 10.12 | CNY 10.44 | CNY 9.96 | 8.72M |
| 2026-06-12 | CNY 9.98 | +5.27% | CNY 9.65 | CNY 10.17 | CNY 9.63 | 12.47M |
| 2026-06-11 | CNY 9.48 | +1.50% | CNY 9.30 | CNY 9.75 | CNY 8.96 | 8.21M |
| 2026-06-10 | CNY 9.34 | -2.20% | CNY 9.48 | CNY 9.48 | CNY 9.14 | 4.70M |
| 2026-06-09 | CNY 9.55 | +0.63% | CNY 9.40 | CNY 9.68 | CNY 9.37 | 6.96M |
| 2026-06-08 | CNY 9.49 | -6.78% | CNY 9.93 | CNY 10.44 | CNY 9.39 | 9.56M |
| 2026-06-05 | CNY 10.18 | +7.84% | CNY 9.45 | CNY 10.24 | CNY 9.25 | 11.81M |
| 2026-06-04 | CNY 9.44 | -1.77% | CNY 9.60 | CNY 9.68 | CNY 9.35 | 4.52M |
| 2026-06-03 | CNY 9.61 | -0.62% | CNY 9.58 | CNY 9.75 | CNY 9.49 | 4.70M |
| 2026-06-02 | CNY 9.67 | -2.62% | CNY 9.93 | CNY 9.98 | CNY 9.51 | 4.96M |
| 2026-06-01 | CNY 9.93 | 0.00% | CNY 10.07 | CNY 10.08 | CNY 9.70 | 5.49M |
| 2026-05-29 | CNY 9.93 | -4.06% | CNY 10.36 | CNY 10.43 | CNY 9.85 | 7.49M |
| 2026-05-28 | CNY 10.35 | +2.07% | CNY 10.15 | CNY 10.48 | CNY 10.00 | 6.60M |
| 2026-05-27 | CNY 10.14 | -1.84% | CNY 10.21 | CNY 10.37 | CNY 10.00 | 6.97M |
| 2026-05-26 | CNY 10.33 | 0.00% | CNY 10.27 | CNY 10.48 | CNY 9.84 | 13.69M |