JHT Design Co., Ltd. Class A 603061
SSE · China · Commercial Services
CNY 311.73-6.77 (-2.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 311.73 | -2.13% | CNY 319.00 | CNY 323.80 | CNY 308.00 | 2.26M |
| 2026-09-29 | CNY 318.50 | +0.73% | CNY 317.00 | CNY 328.00 | CNY 312.11 | 2.28M |
| 2026-09-28 | CNY 316.20 | -5.29% | CNY 330.66 | CNY 335.35 | CNY 310.67 | 2.56M |
| 2026-09-24 | CNY 333.85 | -2.41% | CNY 340.05 | CNY 346.80 | CNY 333.00 | 2.37M |
| 2026-09-23 | CNY 342.10 | -0.64% | CNY 346.34 | CNY 347.20 | CNY 339.20 | 1.98M |
| 2026-09-22 | CNY 344.30 | -3.64% | CNY 363.00 | CNY 363.30 | CNY 340.81 | 4.16M |
| 2026-09-21 | CNY 357.30 | +2.44% | CNY 355.00 | CNY 366.10 | CNY 349.13 | 4.54M |
| 2026-09-18 | CNY 348.79 | -0.48% | CNY 352.09 | CNY 361.00 | CNY 339.00 | 5.21M |
| 2026-09-17 | CNY 350.48 | +6.69% | CNY 328.54 | CNY 361.00 | CNY 328.54 | 6.38M |
| 2026-09-16 | CNY 328.50 | +5.97% | CNY 312.88 | CNY 338.89 | CNY 310.00 | 4.37M |
| 2026-09-15 | CNY 310.00 | +2.34% | CNY 302.21 | CNY 322.00 | CNY 300.00 | 3.05M |
| 2026-09-14 | CNY 302.92 | -0.26% | CNY 299.09 | CNY 307.00 | CNY 295.30 | 2.42M |
| 2026-09-11 | CNY 303.72 | -3.69% | CNY 309.70 | CNY 311.99 | CNY 292.00 | 3.39M |
| 2026-09-10 | CNY 315.35 | -0.27% | CNY 313.21 | CNY 321.96 | CNY 310.00 | 1.70M |
| 2026-09-09 | CNY 316.20 | -0.58% | CNY 319.99 | CNY 329.00 | CNY 313.55 | 2.11M |
| 2026-09-08 | CNY 318.04 | -1.39% | CNY 323.00 | CNY 333.37 | CNY 316.30 | 2.99M |
| 2026-09-07 | CNY 322.51 | +4.61% | CNY 315.00 | CNY 324.94 | CNY 309.00 | 3.44M |
| 2026-09-04 | CNY 308.31 | -6.65% | CNY 336.87 | CNY 336.88 | CNY 304.00 | 4.00M |
| 2026-09-03 | CNY 330.26 | +1.62% | CNY 330.00 | CNY 337.96 | CNY 319.10 | 3.02M |
| 2026-09-02 | CNY 325.00 | -2.12% | CNY 323.61 | CNY 333.00 | CNY 318.65 | 2.83M |
| 2026-09-01 | CNY 332.04 | -2.96% | CNY 344.28 | CNY 344.88 | CNY 323.62 | 3.26M |
| 2026-08-31 | CNY 342.18 | +1.40% | CNY 325.00 | CNY 343.48 | CNY 322.00 | 3.24M |
| 2026-08-28 | CNY 337.46 | -5.45% | CNY 356.89 | CNY 362.00 | CNY 337.00 | 3.64M |
| 2026-08-27 | CNY 356.90 | +2.77% | CNY 344.84 | CNY 359.28 | CNY 337.66 | 4.06M |
| 2026-08-26 | CNY 347.29 | +2.27% | CNY 339.57 | CNY 361.89 | CNY 333.00 | 4.36M |
| 2026-08-25 | CNY 339.57 | -2.23% | CNY 335.00 | CNY 347.00 | CNY 328.01 | 3.84M |
| 2026-08-24 | CNY 347.30 | -5.11% | CNY 368.00 | CNY 368.68 | CNY 333.00 | 5.56M |
| 2026-08-21 | CNY 365.99 | +3.46% | CNY 348.03 | CNY 371.98 | CNY 338.90 | 5.69M |
| 2026-08-20 | CNY 353.76 | +7.14% | CNY 331.00 | CNY 356.99 | CNY 319.00 | 4.86M |
| 2026-08-19 | CNY 330.17 | -10.00% | CNY 348.55 | CNY 356.89 | CNY 330.17 | 3.54M |
| 2026-08-18 | CNY 366.85 | +2.69% | CNY 358.00 | CNY 369.99 | CNY 352.00 | 4.10M |
| 2026-08-17 | CNY 357.23 | +7.21% | CNY 333.22 | CNY 357.90 | CNY 333.22 | 4.87M |
| 2026-08-14 | CNY 333.22 | -1.41% | CNY 342.00 | CNY 343.45 | CNY 322.07 | 3.68M |
| 2026-08-13 | CNY 337.98 | +3.12% | CNY 336.00 | CNY 360.00 | CNY 336.00 | 3.83M |
| 2026-08-12 | CNY 327.76 | +2.59% | CNY 325.87 | CNY 332.66 | CNY 317.50 | 2.74M |
| 2026-08-11 | CNY 319.48 | -0.16% | CNY 315.00 | CNY 336.36 | CNY 314.00 | 3.82M |
| 2026-08-10 | CNY 319.99 | +1.04% | CNY 316.70 | CNY 328.98 | CNY 313.16 | 4.67M |
| 2026-08-07 | CNY 316.70 | +2.91% | CNY 307.58 | CNY 321.52 | CNY 300.66 | 4.32M |
| 2026-08-06 | CNY 307.73 | +5.08% | CNY 290.00 | CNY 314.98 | CNY 288.88 | 5.36M |
| 2026-08-05 | CNY 292.86 | +10.00% | CNY 279.55 | CNY 292.86 | CNY 273.89 | 1.48M |
| 2026-08-04 | CNY 266.24 | +10.00% | CNY 245.68 | CNY 266.24 | CNY 241.50 | 2.94M |
| 2026-08-03 | CNY 242.04 | -8.11% | CNY 255.10 | CNY 261.98 | CNY 241.09 | 4.79M |
| 2026-07-31 | CNY 263.39 | +7.96% | CNY 264.04 | CNY 268.38 | CNY 250.00 | 5.55M |
| 2026-07-30 | CNY 243.98 | -9.67% | CNY 265.84 | CNY 272.95 | CNY 243.08 | 4.38M |
| 2026-07-29 | CNY 270.09 | -2.62% | CNY 275.11 | CNY 283.00 | CNY 252.70 | 4.24M |
| 2026-07-28 | CNY 277.37 | -10.00% | CNY 303.70 | CNY 311.97 | CNY 277.37 | 3.67M |
| 2026-07-27 | CNY 308.19 | +4.61% | CNY 300.00 | CNY 311.24 | CNY 279.02 | 4.20M |
| 2026-07-24 | CNY 294.60 | -1.33% | CNY 292.10 | CNY 308.50 | CNY 286.03 | 3.63M |
| 2026-07-23 | CNY 298.56 | -5.03% | CNY 319.66 | CNY 319.66 | CNY 293.03 | 4.06M |
| 2026-07-22 | CNY 314.37 | +0.96% | CNY 322.00 | CNY 335.50 | CNY 307.70 | 7.62M |
| 2026-07-21 | CNY 311.39 | +10.00% | CNY 287.58 | CNY 311.39 | CNY 258.35 | 4.14M |
| 2026-07-20 | CNY 283.08 | -7.26% | CNY 320.51 | CNY 327.98 | CNY 275.47 | 4.75M |
| 2026-07-17 | CNY 305.25 | -9.69% | CNY 343.00 | CNY 346.00 | CNY 305.00 | 4.61M |
| 2026-07-16 | CNY 338.00 | -9.59% | CNY 368.09 | CNY 375.88 | CNY 337.02 | 4.38M |
| 2026-07-15 | CNY 373.84 | -6.99% | CNY 411.99 | CNY 418.95 | CNY 367.03 | 5.07M |
| 2026-07-14 | CNY 401.95 | -2.01% | CNY 408.00 | CNY 420.88 | CNY 386.00 | 4.39M |
| 2026-07-13 | CNY 410.21 | -8.59% | CNY 436.29 | CNY 455.00 | CNY 407.17 | 3.29M |
| 2026-07-10 | CNY 448.75 | -7.96% | CNY 500.00 | CNY 509.01 | CNY 448.75 | 3.85M |
| 2026-07-09 | CNY 487.54 | +10.00% | CNY 449.24 | CNY 487.54 | CNY 444.44 | 3.42M |
| 2026-07-08 | CNY 443.22 | -1.18% | CNY 448.00 | CNY 473.01 | CNY 431.29 | 3.12M |
| 2026-07-07 | CNY 448.49 | -2.92% | CNY 451.16 | CNY 461.50 | CNY 428.00 | 4.05M |
| 2026-07-06 | CNY 462.00 | -2.27% | CNY 472.73 | CNY 491.71 | CNY 451.02 | 3.05M |
| 2026-07-03 | CNY 472.73 | +0.43% | CNY 452.18 | CNY 489.10 | CNY 440.00 | 4.17M |
| 2026-07-02 | CNY 470.70 | -10.00% | CNY 485.00 | CNY 498.80 | CNY 470.70 | 2.86M |
| 2026-07-01 | CNY 523.00 | +4.14% | CNY 505.00 | CNY 550.00 | CNY 488.04 | 4.31M |
| 2026-06-30 | CNY 502.22 | +10.00% | CNY 470.00 | CNY 502.22 | CNY 456.60 | 3.93M |
| 2026-06-29 | CNY 456.56 | +10.00% | CNY 413.16 | CNY 456.56 | CNY 410.00 | 3.89M |
| 2026-06-26 | CNY 415.05 | +3.75% | CNY 398.04 | CNY 435.28 | CNY 392.04 | 3.18M |
| 2026-06-25 | CNY 400.05 | +3.35% | CNY 405.00 | CNY 415.00 | CNY 391.96 | 3.16M |
| 2026-06-24 | CNY 387.09 | +10.00% | CNY 350.00 | CNY 387.09 | CNY 350.00 | 3.09M |
| 2026-06-23 | CNY 351.90 | +3.56% | CNY 341.02 | CNY 365.98 | CNY 335.51 | 3.43M |
| 2026-06-22 | CNY 339.80 | -3.14% | CNY 358.95 | CNY 364.80 | CNY 328.08 | 3.57M |
| 2026-06-18 | CNY 350.80 | +3.10% | CNY 337.06 | CNY 363.00 | CNY 336.70 | 2.33M |
| 2026-06-17 | CNY 340.24 | +1.05% | CNY 331.00 | CNY 348.00 | CNY 328.69 | 2.99M |
| 2026-06-16 | CNY 336.70 | -0.22% | CNY 339.50 | CNY 344.16 | CNY 327.00 | 2.11M |
| 2026-06-15 | CNY 337.45 | +7.41% | CNY 318.00 | CNY 344.20 | CNY 310.51 | 2.99M |
| 2026-06-12 | CNY 314.18 | -2.45% | CNY 333.33 | CNY 336.66 | CNY 310.49 | 2.64M |
| 2026-06-11 | CNY 322.06 | +0.96% | CNY 317.40 | CNY 328.88 | CNY 312.23 | 2.40M |
| 2026-06-10 | CNY 319.00 | +4.19% | CNY 303.00 | CNY 331.88 | CNY 301.08 | 3.95M |
| 2026-06-09 | CNY 306.16 | +6.82% | CNY 298.00 | CNY 307.70 | CNY 291.77 | 2.15M |
| 2026-06-08 | CNY 286.60 | -3.22% | CNY 268.63 | CNY 299.01 | CNY 268.63 | 2.40M |
| 2026-06-05 | CNY 296.13 | -6.76% | CNY 310.02 | CNY 313.95 | CNY 295.06 | 2.81M |
| 2026-06-04 | CNY 317.60 | +6.58% | CNY 293.00 | CNY 317.98 | CNY 290.12 | 3.45M |
| 2026-06-03 | CNY 298.00 | +2.07% | CNY 295.09 | CNY 309.92 | CNY 292.06 | 3.03M |
| 2026-06-02 | CNY 291.97 | +1.33% | CNY 288.07 | CNY 298.66 | CNY 286.21 | 2.03M |
| 2026-06-01 | CNY 288.14 | -2.33% | CNY 288.42 | CNY 301.18 | CNY 280.78 | 2.40M |
| 2026-05-29 | CNY 295.00 | -1.74% | CNY 302.02 | CNY 306.66 | CNY 291.00 | 2.62M |
| 2026-05-28 | CNY 300.21 | +1.77% | CNY 296.82 | CNY 304.89 | CNY 289.20 | 2.66M |
| 2026-05-27 | CNY 295.00 | -4.43% | CNY 311.59 | CNY 316.97 | CNY 291.01 | 3.81M |
| 2026-05-26 | CNY 308.69 | -4.99% | CNY 320.00 | CNY 320.00 | CNY 299.00 | 3.42M |