Suqian Unitech Corp., Ltd. Class A 603065
SSE · China · Process Industries
CNY 14.23-0.60 (-4.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.23 | -4.05% | CNY 15.07 | CNY 15.39 | CNY 14.16 | 24.74M |
| 2026-09-29 | CNY 14.83 | -1.92% | CNY 14.99 | CNY 15.14 | CNY 14.57 | 24.36M |
| 2026-09-28 | CNY 15.12 | -7.07% | CNY 16.42 | CNY 16.68 | CNY 15.07 | 41.12M |
| 2026-09-24 | CNY 16.27 | +10.01% | CNY 15.10 | CNY 16.27 | CNY 14.72 | 44.41M |
| 2026-09-23 | CNY 14.79 | -1.00% | CNY 14.80 | CNY 14.88 | CNY 14.21 | 24.08M |
| 2026-09-22 | CNY 14.94 | +4.70% | CNY 14.46 | CNY 15.65 | CNY 14.41 | 36.09M |
| 2026-09-21 | CNY 14.27 | 0.00% | CNY 14.26 | CNY 14.45 | CNY 14.14 | 17.14M |
| 2026-09-18 | CNY 14.27 | +2.29% | CNY 14.01 | CNY 14.65 | CNY 13.93 | 25.94M |
| 2026-09-17 | CNY 13.95 | -3.12% | CNY 14.25 | CNY 14.67 | CNY 13.90 | 26.38M |
| 2026-09-16 | CNY 14.40 | +4.96% | CNY 14.04 | CNY 14.68 | CNY 13.61 | 34.42M |
| 2026-09-15 | CNY 13.72 | +0.88% | CNY 13.55 | CNY 13.89 | CNY 13.43 | 14.42M |
| 2026-09-14 | CNY 13.60 | +0.37% | CNY 13.45 | CNY 13.68 | CNY 13.31 | 8.13M |
| 2026-09-11 | CNY 13.55 | -0.88% | CNY 13.77 | CNY 13.77 | CNY 13.18 | 12.43M |
| 2026-09-10 | CNY 13.67 | -2.01% | CNY 13.87 | CNY 13.87 | CNY 13.49 | 13.63M |
| 2026-09-09 | CNY 13.95 | -2.17% | CNY 14.51 | CNY 14.94 | CNY 13.85 | 21.82M |
| 2026-09-08 | CNY 14.26 | -2.40% | CNY 14.25 | CNY 14.69 | CNY 13.90 | 24.46M |
| 2026-09-07 | CNY 14.61 | +1.81% | CNY 14.50 | CNY 14.78 | CNY 14.24 | 21.47M |
| 2026-09-04 | CNY 14.35 | -5.09% | CNY 15.20 | CNY 15.36 | CNY 14.24 | 23.32M |
| 2026-09-03 | CNY 15.12 | -4.91% | CNY 15.82 | CNY 15.87 | CNY 15.12 | 21.10M |
| 2026-09-02 | CNY 15.90 | -2.21% | CNY 15.70 | CNY 16.58 | CNY 15.00 | 27.59M |
| 2026-09-01 | CNY 16.26 | -7.03% | CNY 17.32 | CNY 17.32 | CNY 16.12 | 29.65M |
| 2026-08-31 | CNY 17.49 | +3.37% | CNY 16.24 | CNY 17.64 | CNY 16.18 | 34.93M |
| 2026-08-28 | CNY 16.92 | -5.32% | CNY 17.33 | CNY 17.94 | CNY 16.85 | 34.82M |
| 2026-08-27 | CNY 17.87 | +2.06% | CNY 17.35 | CNY 17.90 | CNY 17.01 | 46.15M |
| 2026-08-26 | CNY 17.51 | -1.74% | CNY 17.88 | CNY 17.98 | CNY 16.80 | 35.62M |
| 2026-08-25 | CNY 17.82 | -5.26% | CNY 18.25 | CNY 19.12 | CNY 17.60 | 48.59M |
| 2026-08-24 | CNY 18.81 | +8.54% | CNY 17.68 | CNY 19.05 | CNY 16.90 | 63.79M |
| 2026-08-21 | CNY 17.33 | +10.03% | CNY 15.66 | CNY 17.33 | CNY 15.48 | 34.68M |
| 2026-08-20 | CNY 15.75 | -3.37% | CNY 16.30 | CNY 16.50 | CNY 15.60 | 32.72M |
| 2026-08-19 | CNY 16.30 | -9.99% | CNY 16.97 | CNY 18.28 | CNY 16.30 | 47.31M |
| 2026-08-18 | CNY 18.11 | +10.02% | CNY 16.70 | CNY 18.11 | CNY 16.60 | 63.36M |
| 2026-08-17 | CNY 16.46 | +2.55% | CNY 16.07 | CNY 16.79 | CNY 15.72 | 31.56M |
| 2026-08-14 | CNY 16.05 | +0.25% | CNY 16.33 | CNY 16.53 | CNY 15.56 | 29.42M |
| 2026-08-13 | CNY 16.01 | -5.27% | CNY 17.09 | CNY 17.16 | CNY 15.99 | 38.63M |
| 2026-08-12 | CNY 16.90 | -0.65% | CNY 16.84 | CNY 17.44 | CNY 16.38 | 39.58M |
| 2026-08-11 | CNY 17.01 | -4.17% | CNY 17.30 | CNY 17.59 | CNY 16.37 | 50.03M |
| 2026-08-10 | CNY 17.75 | +9.98% | CNY 16.59 | CNY 17.75 | CNY 16.59 | 43.75M |
| 2026-08-07 | CNY 16.14 | +2.35% | CNY 15.43 | CNY 16.88 | CNY 14.90 | 44.75M |
| 2026-08-06 | CNY 15.77 | +1.68% | CNY 15.44 | CNY 16.30 | CNY 14.82 | 47.66M |
| 2026-08-05 | CNY 15.51 | +6.67% | CNY 14.68 | CNY 15.65 | CNY 14.68 | 49.00M |
| 2026-08-04 | CNY 14.54 | +5.44% | CNY 13.97 | CNY 14.61 | CNY 13.06 | 53.06M |
| 2026-08-03 | CNY 13.79 | +8.07% | CNY 12.83 | CNY 14.04 | CNY 12.83 | 54.14M |
| 2026-07-31 | CNY 12.76 | -1.92% | CNY 13.10 | CNY 14.00 | CNY 12.76 | 48.17M |
| 2026-07-30 | CNY 13.01 | -9.97% | CNY 13.01 | CNY 14.20 | CNY 13.01 | 46.39M |
| 2026-07-29 | CNY 14.45 | -10.02% | CNY 14.60 | CNY 15.15 | CNY 14.45 | 14.07M |
| 2026-07-28 | CNY 16.06 | +3.28% | CNY 15.21 | CNY 16.45 | CNY 14.84 | 48.20M |
| 2026-07-27 | CNY 15.55 | +5.78% | CNY 14.20 | CNY 15.82 | CNY 13.42 | 45.38M |
| 2026-07-24 | CNY 14.70 | +8.49% | CNY 13.30 | CNY 14.85 | CNY 13.21 | 47.65M |
| 2026-07-23 | CNY 13.55 | -2.38% | CNY 13.88 | CNY 14.12 | CNY 13.26 | 35.78M |
| 2026-07-22 | CNY 13.88 | -0.14% | CNY 13.25 | CNY 14.58 | CNY 13.14 | 46.90M |
| 2026-07-21 | CNY 13.90 | -9.97% | CNY 13.90 | CNY 14.78 | CNY 13.90 | 45.07M |
| 2026-07-20 | CNY 15.44 | -10.02% | CNY 15.44 | CNY 16.16 | CNY 15.44 | 24.56M |
| 2026-07-17 | CNY 17.16 | -10.02% | CNY 17.16 | CNY 17.16 | CNY 17.16 | 3.03M |
| 2026-07-16 | CNY 19.07 | -10.00% | CNY 19.07 | CNY 19.59 | CNY 19.07 | 7.44M |
| 2026-07-15 | CNY 21.19 | -9.98% | CNY 23.04 | CNY 23.54 | CNY 21.19 | 41.24M |
| 2026-07-14 | CNY 23.54 | +10.00% | CNY 21.84 | CNY 23.54 | CNY 20.72 | 54.39M |
| 2026-07-13 | CNY 21.40 | +10.03% | CNY 19.01 | CNY 21.40 | CNY 19.00 | 41.76M |
| 2026-07-10 | CNY 19.45 | -7.29% | CNY 20.00 | CNY 20.85 | CNY 18.89 | 48.41M |
| 2026-07-09 | CNY 20.98 | -4.24% | CNY 19.72 | CNY 21.49 | CNY 19.72 | 69.48M |
| 2026-07-08 | CNY 21.91 | +8.20% | CNY 19.49 | CNY 22.28 | CNY 19.48 | 74.92M |
| 2026-07-07 | CNY 20.25 | +9.99% | CNY 18.74 | CNY 20.25 | CNY 18.32 | 69.08M |
| 2026-07-06 | CNY 18.41 | -2.07% | CNY 18.29 | CNY 19.20 | CNY 17.80 | 28.22M |
| 2026-07-03 | CNY 18.80 | -2.19% | CNY 19.17 | CNY 19.90 | CNY 18.50 | 31.56M |
| 2026-07-02 | CNY 19.22 | +0.16% | CNY 18.00 | CNY 20.11 | CNY 17.46 | 41.67M |
| 2026-07-01 | CNY 19.19 | -5.28% | CNY 19.98 | CNY 20.00 | CNY 18.70 | 42.69M |
| 2026-06-30 | CNY 20.26 | +3.00% | CNY 18.88 | CNY 20.59 | CNY 18.88 | 51.18M |
| 2026-06-29 | CNY 19.67 | -9.98% | CNY 20.81 | CNY 21.66 | CNY 19.67 | 41.65M |
| 2026-06-26 | CNY 21.85 | +8.54% | CNY 20.61 | CNY 22.11 | CNY 19.98 | 61.58M |
| 2026-06-25 | CNY 20.13 | +10.00% | CNY 18.50 | CNY 20.13 | CNY 18.50 | 36.86M |
| 2026-06-24 | CNY 18.30 | +2.23% | CNY 17.88 | CNY 19.33 | CNY 16.99 | 61.17M |
| 2026-06-23 | CNY 17.90 | +4.19% | CNY 17.00 | CNY 18.90 | CNY 16.80 | 63.13M |
| 2026-06-22 | CNY 17.18 | +9.99% | CNY 16.51 | CNY 17.18 | CNY 16.50 | 31.99M |
| 2026-06-18 | CNY 15.62 | +5.47% | CNY 14.81 | CNY 16.18 | CNY 13.87 | 70.71M |
| 2026-06-17 | CNY 14.81 | +2.49% | CNY 14.05 | CNY 15.90 | CNY 14.05 | 76.27M |
| 2026-06-16 | CNY 14.45 | +7.84% | CNY 12.80 | CNY 14.74 | CNY 12.74 | 63.82M |
| 2026-06-15 | CNY 13.40 | -1.47% | CNY 13.18 | CNY 13.99 | CNY 12.35 | 83.28M |
| 2026-06-12 | CNY 13.60 | +10.03% | CNY 13.60 | CNY 13.60 | CNY 13.60 | 9.86M |
| 2026-06-11 | CNY 12.36 | +8.04% | CNY 12.36 | CNY 12.36 | CNY 12.36 | 12.85M |
| 2026-06-10 | CNY 11.44 | +10.00% | CNY 11.44 | CNY 11.44 | CNY 11.44 | 3.67M |
| 2026-06-09 | CNY 10.40 | +10.05% | CNY 10.40 | CNY 10.40 | CNY 10.40 | 5.47M |
| 2026-06-08 | CNY 9.45 | -1.05% | CNY 9.37 | CNY 9.61 | CNY 9.01 | 31.95M |
| 2026-06-05 | CNY 9.55 | +10.02% | CNY 8.79 | CNY 9.55 | CNY 8.50 | 34.73M |
| 2026-06-04 | CNY 8.68 | +3.46% | CNY 8.41 | CNY 9.15 | CNY 8.39 | 32.49M |
| 2026-06-03 | CNY 8.39 | +9.96% | CNY 7.65 | CNY 8.39 | CNY 7.63 | 20.03M |
| 2026-06-02 | CNY 7.63 | -2.30% | CNY 7.83 | CNY 7.84 | CNY 7.57 | 4.64M |
| 2026-06-01 | CNY 7.81 | +3.99% | CNY 7.53 | CNY 7.88 | CNY 7.48 | 5.23M |
| 2026-05-29 | CNY 7.51 | -3.35% | CNY 7.78 | CNY 7.86 | CNY 7.48 | 4.44M |
| 2026-05-28 | CNY 7.77 | +0.39% | CNY 7.70 | CNY 7.90 | CNY 7.61 | 4.06M |
| 2026-05-27 | CNY 7.74 | -2.03% | CNY 7.85 | CNY 7.93 | CNY 7.66 | 3.71M |
| 2026-05-26 | CNY 7.90 | -2.95% | CNY 8.08 | CNY 8.14 | CNY 7.82 | 4.43M |