Wecome Intelligent Manufacturing Co., Ltd. Class A 603070
SSE · China · Electronic Technology
CNY 11.30-0.03 (-0.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.30 | -0.26% | CNY 11.38 | CNY 11.49 | CNY 11.28 | 1.44M |
| 2026-09-29 | CNY 11.33 | +0.53% | CNY 11.13 | CNY 11.42 | CNY 11.13 | 1.25M |
| 2026-09-28 | CNY 11.27 | -1.31% | CNY 11.41 | CNY 11.47 | CNY 11.17 | 1.48M |
| 2026-09-24 | CNY 11.42 | -0.26% | CNY 11.43 | CNY 11.58 | CNY 11.35 |
| 1.26M |
| 2026-09-23 | CNY 11.45 | -0.95% | CNY 11.57 | CNY 11.60 | CNY 11.43 | 1.40M |
| 2026-09-22 | CNY 11.56 | -0.60% | CNY 11.65 | CNY 11.70 | CNY 11.54 | 1.44M |
| 2026-09-21 | CNY 11.63 | +1.31% | CNY 11.60 | CNY 11.65 | CNY 11.45 | 1.64M |
| 2026-09-18 | CNY 11.48 | +0.97% | CNY 11.42 | CNY 11.55 | CNY 11.41 | 1.53M |
| 2026-09-17 | CNY 11.37 | -0.09% | CNY 11.39 | CNY 11.41 | CNY 11.21 | 1.44M |
| 2026-09-16 | CNY 11.38 | +1.34% | CNY 11.20 | CNY 11.47 | CNY 11.10 | 1.27M |
| 2026-09-15 | CNY 11.23 | -1.84% | CNY 11.45 | CNY 11.49 | CNY 11.19 | 1.72M |
| 2026-09-14 | CNY 11.44 | +0.44% | CNY 11.30 | CNY 11.64 | CNY 11.30 | 1.78M |
| 2026-09-11 | CNY 11.39 | -2.06% | CNY 11.65 | CNY 11.65 | CNY 11.33 | 1.73M |
| 2026-09-10 | CNY 11.63 | -1.11% | CNY 11.84 | CNY 11.84 | CNY 11.55 | 1.57M |
| 2026-09-09 | CNY 11.76 | -1.01% | CNY 11.93 | CNY 11.95 | CNY 11.72 | 1.61M |
| 2026-09-08 | CNY 11.88 | -0.08% | CNY 11.93 | CNY 11.93 | CNY 11.81 | 1.55M |
| 2026-09-07 | CNY 11.89 | +0.68% | CNY 12.00 | CNY 12.00 | CNY 11.78 | 1.64M |
| 2026-09-04 | CNY 11.81 | -0.42% | CNY 11.98 | CNY 12.08 | CNY 11.78 | 1.98M |
| 2026-09-03 | CNY 11.86 | -1.17% | CNY 12.10 | CNY 12.23 | CNY 11.82 | 1.70M |
| 2026-09-02 | CNY 12.00 | -0.74% | CNY 12.10 | CNY 12.13 | CNY 11.90 | 2.13M |
| 2026-09-01 | CNY 12.09 | +2.28% | CNY 11.88 | CNY 12.12 | CNY 11.77 | 3.20M |
| 2026-08-31 | CNY 11.82 | +0.51% | CNY 11.80 | CNY 11.84 | CNY 11.66 | 2.17M |
| 2026-08-28 | CNY 11.76 | +0.94% | CNY 11.67 | CNY 11.77 | CNY 11.62 | 1.43M |
| 2026-08-27 | CNY 11.65 | +0.17% | CNY 11.62 | CNY 11.67 | CNY 11.52 | 1.20M |
| 2026-08-26 | CNY 11.63 | +0.17% | CNY 11.58 | CNY 11.71 | CNY 11.49 | 1.38M |
| 2026-08-25 | CNY 11.61 | +1.57% | CNY 11.41 | CNY 11.69 | CNY 11.33 | 1.54M |
| 2026-08-24 | CNY 11.43 | -1.55% | CNY 11.61 | CNY 11.62 | CNY 11.33 | 1.52M |
| 2026-08-21 | CNY 11.61 | 0.00% | CNY 11.52 | CNY 11.62 | CNY 11.38 | 1.99M |
| 2026-08-20 | CNY 11.61 | +2.47% | CNY 11.46 | CNY 11.63 | CNY 11.34 | 1.75M |
| 2026-08-19 | CNY 11.33 | -2.91% | CNY 11.65 | CNY 11.65 | CNY 11.30 | 2.04M |
| 2026-08-18 | CNY 11.67 | -0.93% | CNY 11.85 | CNY 11.85 | CNY 11.54 | 1.99M |
| 2026-08-17 | CNY 11.78 | +1.64% | CNY 11.70 | CNY 11.84 | CNY 11.52 | 2.14M |
| 2026-08-14 | CNY 11.59 | -0.94% | CNY 11.75 | CNY 11.75 | CNY 11.50 | 2.33M |
| 2026-08-13 | CNY 11.70 | +0.26% | CNY 11.69 | CNY 11.96 | CNY 11.65 | 2.76M |
| 2026-08-12 | CNY 11.67 | +0.09% | CNY 11.70 | CNY 11.78 | CNY 11.63 | 2.02M |
| 2026-08-11 | CNY 11.66 | -1.19% | CNY 11.83 | CNY 11.95 | CNY 11.62 | 2.15M |
| 2026-08-10 | CNY 11.80 | +2.52% | CNY 11.53 | CNY 11.83 | CNY 11.38 | 2.46M |
| 2026-08-07 | CNY 11.51 | -0.95% | CNY 11.62 | CNY 11.64 | CNY 11.33 | 1.77M |
| 2026-08-06 | CNY 11.62 | -0.68% | CNY 11.60 | CNY 11.71 | CNY 11.38 | 2.28M |
| 2026-08-05 | CNY 11.70 | +0.52% | CNY 11.69 | CNY 11.75 | CNY 11.61 | 2.79M |
| 2026-08-04 | CNY 11.64 | +0.69% | CNY 11.54 | CNY 11.72 | CNY 11.52 | 2.93M |
| 2026-08-03 | CNY 11.56 | +3.68% | CNY 11.23 | CNY 11.71 | CNY 11.16 | 4.02M |
| 2026-07-31 | CNY 11.15 | +1.36% | CNY 11.09 | CNY 11.21 | CNY 10.98 | 2.33M |
| 2026-07-30 | CNY 11.00 | -0.63% | CNY 11.13 | CNY 11.25 | CNY 10.91 | 2.24M |
| 2026-07-29 | CNY 11.07 | +1.37% | CNY 10.86 | CNY 11.11 | CNY 10.85 | 1.99M |
| 2026-07-28 | CNY 10.92 | +0.18% | CNY 10.80 | CNY 11.05 | CNY 10.80 | 2.01M |
| 2026-07-27 | CNY 10.90 | +3.22% | CNY 10.50 | CNY 10.91 | CNY 10.45 | 1.95M |
| 2026-07-24 | CNY 10.56 | -2.85% | CNY 10.70 | CNY 10.80 | CNY 10.50 | 2.02M |
| 2026-07-23 | CNY 10.87 | +4.92% | CNY 10.34 | CNY 10.91 | CNY 10.20 | 3.14M |
| 2026-07-22 | CNY 10.36 | -2.26% | CNY 10.45 | CNY 10.71 | CNY 10.30 | 2.08M |
| 2026-07-21 | CNY 10.60 | +1.15% | CNY 10.48 | CNY 10.60 | CNY 9.90 | 4.37M |
| 2026-07-20 | CNY 10.48 | -4.38% | CNY 11.04 | CNY 11.18 | CNY 10.30 | 4.43M |
| 2026-07-17 | CNY 10.96 | -1.53% | CNY 10.90 | CNY 11.25 | CNY 10.88 | 3.68M |
| 2026-07-16 | CNY 11.13 | -0.09% | CNY 11.14 | CNY 11.32 | CNY 10.98 | 2.46M |
| 2026-07-15 | CNY 11.14 | -0.18% | CNY 10.97 | CNY 11.35 | CNY 10.97 | 2.55M |
| 2026-07-14 | CNY 11.16 | +2.76% | CNY 10.86 | CNY 11.18 | CNY 10.74 | 2.98M |
| 2026-07-13 | CNY 10.86 | -5.40% | CNY 11.42 | CNY 11.47 | CNY 10.86 | 2.86M |
| 2026-07-10 | CNY 11.48 | +1.15% | CNY 11.33 | CNY 11.64 | CNY 11.11 | 3.90M |
| 2026-07-09 | CNY 11.35 | +0.27% | CNY 11.43 | CNY 11.46 | CNY 10.94 | 4.14M |
| 2026-07-08 | CNY 11.32 | -3.25% | CNY 11.75 | CNY 11.75 | CNY 11.32 | 3.67M |
| 2026-07-07 | CNY 11.70 | -4.02% | CNY 12.31 | CNY 12.39 | CNY 11.60 | 5.14M |
| 2026-07-06 | CNY 12.19 | -6.09% | CNY 13.25 | CNY 13.25 | CNY 12.19 | 6.76M |
| 2026-07-03 | CNY 12.98 | +3.92% | CNY 12.75 | CNY 13.19 | CNY 12.49 | 6.15M |
| 2026-07-02 | CNY 12.49 | -0.64% | CNY 12.60 | CNY 12.85 | CNY 12.47 | 4.76M |
| 2026-07-01 | CNY 12.57 | -0.08% | CNY 12.80 | CNY 12.80 | CNY 12.31 | 5.15M |
| 2026-06-30 | CNY 12.58 | +1.29% | CNY 12.65 | CNY 12.73 | CNY 12.31 | 4.44M |
| 2026-06-29 | CNY 12.42 | -1.82% | CNY 12.72 | CNY 12.76 | CNY 12.31 | 5.71M |
| 2026-06-26 | CNY 12.65 | -3.95% | CNY 13.13 | CNY 13.45 | CNY 12.64 | 8.92M |
| 2026-06-25 | CNY 13.17 | -6.20% | CNY 13.87 | CNY 14.05 | CNY 13.15 | 11.28M |
| 2026-06-24 | CNY 14.04 | -8.12% | CNY 15.00 | CNY 15.00 | CNY 13.90 | 13.00M |
| 2026-06-23 | CNY 15.28 | +3.87% | CNY 14.68 | CNY 15.28 | CNY 14.42 | 14.93M |
| 2026-06-22 | CNY 14.71 | -9.98% | CNY 15.70 | CNY 15.87 | CNY 14.71 | 15.50M |
| 2026-06-18 | CNY 16.34 | -9.97% | CNY 17.97 | CNY 17.97 | CNY 16.34 | 9.66M |
| 2026-06-17 | CNY 18.15 | +6.76% | CNY 17.19 | CNY 18.25 | CNY 17.13 | 14.10M |
| 2026-06-16 | CNY 17.00 | +5.99% | CNY 16.70 | CNY 17.55 | CNY 16.28 | 17.41M |
| 2026-06-15 | CNY 16.04 | +10.01% | CNY 14.89 | CNY 16.04 | CNY 14.86 | 3.72M |
| 2026-06-12 | CNY 14.58 | +1.89% | CNY 14.38 | CNY 14.88 | CNY 14.02 | 8.15M |
| 2026-06-11 | CNY 14.31 | -10.00% | CNY 15.71 | CNY 16.16 | CNY 14.31 | 10.00M |
| 2026-06-10 | CNY 15.90 | -3.64% | CNY 16.50 | CNY 16.50 | CNY 15.62 | 6.14M |
| 2026-06-09 | CNY 16.50 | -0.18% | CNY 16.69 | CNY 16.82 | CNY 16.17 | 6.42M |
| 2026-06-08 | CNY 16.53 | -1.20% | CNY 16.99 | CNY 17.00 | CNY 16.33 | 10.85M |
| 2026-06-05 | CNY 16.73 | +9.99% | CNY 15.25 | CNY 16.73 | CNY 14.51 | 9.12M |
| 2026-06-04 | CNY 15.21 | -3.49% | CNY 15.60 | CNY 15.75 | CNY 15.05 | 5.84M |
| 2026-06-03 | CNY 15.76 | -4.19% | CNY 16.36 | CNY 16.46 | CNY 15.60 | 9.22M |
| 2026-06-02 | CNY 16.45 | -2.95% | CNY 16.86 | CNY 17.06 | CNY 15.95 | 8.29M |
| 2026-06-01 | CNY 16.95 | -1.63% | CNY 17.15 | CNY 17.45 | CNY 16.80 | 9.40M |
| 2026-05-29 | CNY 17.23 | +0.58% | CNY 16.78 | CNY 17.41 | CNY 16.51 | 11.28M |
| 2026-05-28 | CNY 17.13 | +3.50% | CNY 16.37 | CNY 17.98 | CNY 16.37 | 12.79M |
| 2026-05-27 | CNY 16.55 | -2.13% | CNY 16.78 | CNY 17.13 | CNY 16.19 | 9.14M |
| 2026-05-26 | CNY 16.91 | -1.86% | CNY 16.99 | CNY 17.63 | CNY 16.82 | 9.99M |