Zhejiang Shengda Bio-Pharm Co., Ltd. Class A 603079
SSE · China · Health Technology
CNY 13.61+0.44 (+3.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.61 | +3.34% | CNY 13.20 | CNY 13.86 | CNY 13.17 | 7.63M |
| 2026-09-29 | CNY 13.17 | +1.31% | CNY 12.95 | CNY 13.24 | CNY 12.77 | 3.28M |
| 2026-09-28 | CNY 13.00 | -0.84% | CNY 13.30 | CNY 13.30 | CNY 12.94 | 2.90M |
| 2026-09-24 | CNY 13.11 | -1.28% | CNY 13.28 | CNY 13.38 | CNY 13.08 |
| 2.73M |
| 2026-09-23 | CNY 13.28 | -1.26% | CNY 13.43 | CNY 13.45 | CNY 13.20 | 3.15M |
| 2026-09-22 | CNY 13.45 | +0.52% | CNY 13.33 | CNY 13.58 | CNY 13.18 | 4.25M |
| 2026-09-21 | CNY 13.38 | +4.53% | CNY 12.79 | CNY 13.43 | CNY 12.75 | 4.83M |
| 2026-09-18 | CNY 12.80 | +1.35% | CNY 12.65 | CNY 13.04 | CNY 12.63 | 3.74M |
| 2026-09-17 | CNY 12.63 | +1.04% | CNY 12.58 | CNY 12.65 | CNY 12.37 | 2.98M |
| 2026-09-16 | CNY 12.50 | -0.40% | CNY 12.51 | CNY 12.64 | CNY 12.36 | 3.30M |
| 2026-09-15 | CNY 12.55 | -2.26% | CNY 12.79 | CNY 12.83 | CNY 12.54 | 3.50M |
| 2026-09-14 | CNY 12.84 | +3.88% | CNY 12.45 | CNY 13.12 | CNY 12.22 | 5.31M |
| 2026-09-11 | CNY 12.36 | -2.68% | CNY 12.73 | CNY 12.79 | CNY 12.18 | 4.60M |
| 2026-09-10 | CNY 12.70 | -2.91% | CNY 12.97 | CNY 13.06 | CNY 12.70 | 4.35M |
| 2026-09-09 | CNY 13.08 | -2.17% | CNY 13.31 | CNY 13.31 | CNY 13.00 | 5.00M |
| 2026-09-08 | CNY 13.37 | +2.22% | CNY 13.18 | CNY 13.38 | CNY 13.01 | 5.79M |
| 2026-09-07 | CNY 13.08 | +1.55% | CNY 12.82 | CNY 13.17 | CNY 12.79 | 5.01M |
| 2026-09-04 | CNY 12.88 | +1.74% | CNY 12.86 | CNY 13.14 | CNY 12.55 | 6.86M |
| 2026-09-03 | CNY 12.66 | -2.24% | CNY 12.94 | CNY 13.07 | CNY 12.60 | 7.54M |
| 2026-09-02 | CNY 12.95 | -3.86% | CNY 13.40 | CNY 13.40 | CNY 12.89 | 8.39M |
| 2026-09-01 | CNY 13.47 | +2.12% | CNY 13.06 | CNY 13.57 | CNY 13.01 | 11.41M |
| 2026-08-31 | CNY 13.19 | -0.83% | CNY 13.20 | CNY 13.65 | CNY 13.03 | 11.14M |
| 2026-08-28 | CNY 13.30 | -3.13% | CNY 13.50 | CNY 13.57 | CNY 13.20 | 13.68M |
| 2026-08-27 | CNY 13.73 | -2.49% | CNY 13.88 | CNY 14.28 | CNY 13.65 | 19.14M |
| 2026-08-26 | CNY 14.08 | +1.37% | CNY 13.78 | CNY 14.59 | CNY 13.63 | 28.46M |
| 2026-08-25 | CNY 13.89 | +9.98% | CNY 12.88 | CNY 13.89 | CNY 12.61 | 15.89M |
| 2026-08-24 | CNY 12.63 | -9.98% | CNY 13.76 | CNY 13.76 | CNY 12.63 | 21.90M |
| 2026-08-21 | CNY 14.03 | +10.04% | CNY 13.01 | CNY 14.03 | CNY 12.80 | 11.91M |
| 2026-08-20 | CNY 12.75 | -3.85% | CNY 12.13 | CNY 13.67 | CNY 11.93 | 26.57M |
| 2026-08-19 | CNY 13.26 | -9.98% | CNY 13.28 | CNY 13.90 | CNY 13.26 | 10.64M |
| 2026-08-18 | CNY 14.73 | -0.14% | CNY 16.22 | CNY 16.23 | CNY 14.41 | 36.47M |
| 2026-08-17 | CNY 14.75 | +9.99% | CNY 14.75 | CNY 14.75 | CNY 14.74 | 5.13M |
| 2026-08-14 | CNY 13.41 | +10.01% | CNY 12.13 | CNY 13.41 | CNY 12.10 | 8.96M |
| 2026-08-13 | CNY 12.19 | -0.97% | CNY 12.28 | CNY 12.41 | CNY 12.05 | 3.36M |
| 2026-08-12 | CNY 12.31 | +1.07% | CNY 12.18 | CNY 12.48 | CNY 12.02 | 3.45M |
| 2026-08-11 | CNY 12.18 | -0.25% | CNY 12.17 | CNY 12.30 | CNY 11.98 | 2.85M |
| 2026-08-10 | CNY 12.21 | +4.00% | CNY 11.71 | CNY 12.25 | CNY 11.63 | 4.00M |
| 2026-08-07 | CNY 11.74 | +2.26% | CNY 11.48 | CNY 11.74 | CNY 11.35 | 2.90M |
| 2026-08-06 | CNY 11.48 | +0.61% | CNY 11.41 | CNY 11.52 | CNY 11.31 | 2.26M |
| 2026-08-05 | CNY 11.41 | -0.17% | CNY 11.50 | CNY 11.53 | CNY 11.21 | 2.69M |
| 2026-08-04 | CNY 11.43 | 0.00% | CNY 11.49 | CNY 11.61 | CNY 11.36 | 3.03M |
| 2026-08-03 | CNY 11.43 | +4.67% | CNY 10.92 | CNY 11.45 | CNY 10.92 | 3.65M |
| 2026-07-31 | CNY 10.92 | +0.65% | CNY 10.86 | CNY 10.98 | CNY 10.77 | 2.73M |
| 2026-07-30 | CNY 10.85 | +1.02% | CNY 10.79 | CNY 11.05 | CNY 10.64 | 3.23M |
| 2026-07-29 | CNY 10.74 | +1.70% | CNY 10.55 | CNY 10.90 | CNY 10.55 | 3.04M |
| 2026-07-28 | CNY 10.56 | +0.76% | CNY 10.42 | CNY 10.73 | CNY 10.40 | 2.91M |
| 2026-07-27 | CNY 10.48 | +4.38% | CNY 10.08 | CNY 10.61 | CNY 10.05 | 3.93M |
| 2026-07-24 | CNY 10.04 | -3.83% | CNY 10.43 | CNY 10.47 | CNY 9.94 | 4.11M |
| 2026-07-23 | CNY 10.44 | +3.06% | CNY 10.14 | CNY 10.47 | CNY 10.04 | 3.93M |
| 2026-07-22 | CNY 10.13 | -2.41% | CNY 10.38 | CNY 10.54 | CNY 9.98 | 4.37M |
| 2026-07-21 | CNY 10.38 | -3.17% | CNY 10.75 | CNY 10.82 | CNY 10.10 | 6.60M |
| 2026-07-20 | CNY 10.72 | -3.94% | CNY 11.16 | CNY 11.39 | CNY 10.60 | 4.27M |
| 2026-07-17 | CNY 11.16 | -5.26% | CNY 11.74 | CNY 11.89 | CNY 11.09 | 3.36M |
| 2026-07-16 | CNY 11.78 | +1.99% | CNY 11.55 | CNY 11.87 | CNY 11.39 | 2.80M |
| 2026-07-15 | CNY 11.55 | +2.03% | CNY 11.22 | CNY 11.71 | CNY 11.20 | 2.61M |
| 2026-07-14 | CNY 11.32 | +1.80% | CNY 11.18 | CNY 11.32 | CNY 10.97 | 2.44M |
| 2026-07-13 | CNY 11.12 | -1.77% | CNY 11.31 | CNY 11.45 | CNY 11.04 | 2.67M |
| 2026-07-10 | CNY 11.32 | +3.47% | CNY 10.95 | CNY 11.55 | CNY 10.74 | 4.16M |
| 2026-07-09 | CNY 10.94 | -2.15% | CNY 11.18 | CNY 11.30 | CNY 10.64 | 4.64M |
| 2026-07-08 | CNY 11.18 | -1.67% | CNY 11.37 | CNY 11.42 | CNY 11.10 | 3.91M |
| 2026-07-07 | CNY 11.37 | -5.17% | CNY 12.10 | CNY 12.10 | CNY 11.31 | 4.04M |
| 2026-07-06 | CNY 11.99 | -0.08% | CNY 12.07 | CNY 12.20 | CNY 11.91 | 3.53M |
| 2026-07-03 | CNY 12.00 | +2.92% | CNY 11.83 | CNY 12.06 | CNY 11.71 | 5.29M |
| 2026-07-02 | CNY 11.66 | -0.77% | CNY 11.71 | CNY 12.13 | CNY 11.60 | 5.77M |
| 2026-07-01 | CNY 11.75 | +3.80% | CNY 11.43 | CNY 11.94 | CNY 11.25 | 5.31M |
| 2026-06-30 | CNY 11.32 | -2.41% | CNY 11.55 | CNY 11.65 | CNY 11.28 | 3.14M |
| 2026-06-29 | CNY 11.60 | +1.05% | CNY 11.48 | CNY 11.75 | CNY 10.95 | 4.20M |
| 2026-06-26 | CNY 11.48 | -2.88% | CNY 11.83 | CNY 11.83 | CNY 11.39 | 3.59M |
| 2026-06-25 | CNY 11.82 | -2.80% | CNY 12.08 | CNY 12.14 | CNY 11.59 | 3.82M |
| 2026-06-24 | CNY 12.16 | -4.63% | CNY 12.76 | CNY 12.84 | CNY 12.00 | 3.26M |
| 2026-06-23 | CNY 12.75 | +1.84% | CNY 12.40 | CNY 12.95 | CNY 12.33 | 2.84M |
| 2026-06-22 | CNY 12.52 | +0.56% | CNY 12.42 | CNY 12.56 | CNY 11.91 | 3.46M |
| 2026-06-18 | CNY 12.45 | -1.19% | CNY 12.71 | CNY 12.71 | CNY 12.33 | 2.09M |
| 2026-06-17 | CNY 12.60 | -2.93% | CNY 13.04 | CNY 13.04 | CNY 12.50 | 1.90M |
| 2026-06-16 | CNY 12.98 | -0.38% | CNY 13.00 | CNY 13.13 | CNY 12.74 | 1.76M |
| 2026-06-15 | CNY 13.03 | -0.53% | CNY 13.21 | CNY 13.36 | CNY 12.93 | 2.10M |
| 2026-06-12 | CNY 13.10 | +2.58% | CNY 12.86 | CNY 13.20 | CNY 12.67 | 1.92M |
| 2026-06-11 | CNY 12.77 | -0.70% | CNY 12.70 | CNY 12.95 | CNY 12.56 | 1.68M |
| 2026-06-10 | CNY 12.86 | -1.30% | CNY 12.90 | CNY 13.08 | CNY 12.61 | 1.93M |
| 2026-06-09 | CNY 13.03 | +1.24% | CNY 12.99 | CNY 13.25 | CNY 12.75 | 1.91M |
| 2026-06-08 | CNY 12.87 | -3.96% | CNY 13.14 | CNY 13.54 | CNY 12.71 | 2.38M |
| 2026-06-05 | CNY 13.40 | +0.60% | CNY 13.32 | CNY 13.55 | CNY 13.15 | 1.87M |
| 2026-06-04 | CNY 13.32 | -2.35% | CNY 13.65 | CNY 13.65 | CNY 13.26 | 1.61M |
| 2026-06-03 | CNY 13.64 | -1.52% | CNY 13.95 | CNY 13.95 | CNY 13.51 | 1.51M |
| 2026-06-02 | CNY 13.85 | -3.28% | CNY 14.32 | CNY 14.46 | CNY 13.80 | 1.82M |
| 2026-06-01 | CNY 14.32 | +3.24% | CNY 13.88 | CNY 14.40 | CNY 13.61 | 2.30M |
| 2026-05-29 | CNY 13.87 | -0.57% | CNY 14.05 | CNY 14.10 | CNY 13.76 | 2.15M |
| 2026-05-28 | CNY 13.95 | -1.06% | CNY 14.10 | CNY 14.24 | CNY 13.75 | 2.42M |
| 2026-05-27 | CNY 14.10 | -2.02% | CNY 14.31 | CNY 14.37 | CNY 13.96 | 2.51M |
| 2026-05-26 | CNY 14.39 | -1.03% | CNY 14.47 | CNY 14.52 | CNY 14.12 | 2.42M |