Zhejiang Dafeng Industry Co. Ltd. Class A 603081
SSE · China · Producer Manufacturing
CNY 9.36-0.07 (-0.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.36 | -0.74% | CNY 9.47 | CNY 9.50 | CNY 9.33 | 1.63M |
| 2026-09-29 | CNY 9.43 | +0.53% | CNY 9.32 | CNY 9.52 | CNY 9.31 | 1.87M |
| 2026-09-28 | CNY 9.38 | -0.21% | CNY 9.50 | CNY 9.52 | CNY 9.31 | 2.33M |
| 2026-09-24 | CNY 9.40 | -0.63% | CNY 9.46 | CNY 9.56 | CNY 9.38 |
| 2.47M |
| 2026-09-23 | CNY 9.46 | -0.21% | CNY 9.57 | CNY 9.60 | CNY 9.45 | 2.08M |
| 2026-09-22 | CNY 9.48 | -0.21% | CNY 9.51 | CNY 9.59 | CNY 9.44 | 2.43M |
| 2026-09-21 | CNY 9.50 | +1.60% | CNY 9.50 | CNY 9.59 | CNY 9.35 | 3.25M |
| 2026-09-18 | CNY 9.35 | -0.74% | CNY 9.41 | CNY 9.46 | CNY 9.30 | 2.56M |
| 2026-09-17 | CNY 9.42 | +0.53% | CNY 9.40 | CNY 9.44 | CNY 9.24 | 2.41M |
| 2026-09-16 | CNY 9.37 | 0.00% | CNY 9.33 | CNY 9.42 | CNY 9.25 | 2.28M |
| 2026-09-15 | CNY 9.37 | -2.29% | CNY 9.65 | CNY 9.65 | CNY 9.35 | 2.61M |
| 2026-09-14 | CNY 9.59 | -1.13% | CNY 9.66 | CNY 9.71 | CNY 9.57 | 1.90M |
| 2026-09-11 | CNY 9.70 | -1.92% | CNY 9.90 | CNY 9.90 | CNY 9.60 | 2.41M |
| 2026-09-10 | CNY 9.89 | -0.60% | CNY 10.03 | CNY 10.03 | CNY 9.82 | 1.38M |
| 2026-09-09 | CNY 9.95 | -1.00% | CNY 10.02 | CNY 10.09 | CNY 9.92 | 1.66M |
| 2026-09-08 | CNY 10.05 | +1.11% | CNY 9.98 | CNY 10.05 | CNY 9.91 | 1.73M |
| 2026-09-07 | CNY 9.94 | -1.09% | CNY 10.05 | CNY 10.07 | CNY 9.94 | 2.41M |
| 2026-09-04 | CNY 10.05 | +0.30% | CNY 10.20 | CNY 10.20 | CNY 9.98 | 2.28M |
| 2026-09-03 | CNY 10.02 | +0.30% | CNY 10.05 | CNY 10.14 | CNY 9.95 | 2.54M |
| 2026-09-02 | CNY 9.99 | 0.00% | CNY 9.91 | CNY 10.04 | CNY 9.87 | 2.93M |
| 2026-09-01 | CNY 9.99 | +0.71% | CNY 9.93 | CNY 10.05 | CNY 9.92 | 2.61M |
| 2026-08-31 | CNY 9.92 | +0.71% | CNY 9.80 | CNY 10.01 | CNY 9.75 | 3.00M |
| 2026-08-28 | CNY 9.85 | -1.79% | CNY 10.03 | CNY 10.05 | CNY 9.83 | 4.24M |
| 2026-08-27 | CNY 10.03 | -0.99% | CNY 10.13 | CNY 10.28 | CNY 9.81 | 9.39M |
| 2026-08-26 | CNY 10.13 | +4.54% | CNY 9.70 | CNY 10.24 | CNY 9.65 | 8.05M |
| 2026-08-25 | CNY 9.69 | +3.42% | CNY 9.33 | CNY 9.71 | CNY 9.33 | 3.31M |
| 2026-08-24 | CNY 9.37 | -0.43% | CNY 9.40 | CNY 9.51 | CNY 9.28 | 2.77M |
| 2026-08-21 | CNY 9.41 | +0.75% | CNY 9.35 | CNY 9.42 | CNY 9.20 | 2.28M |
| 2026-08-20 | CNY 9.34 | +1.63% | CNY 9.25 | CNY 9.42 | CNY 9.20 | 2.79M |
| 2026-08-19 | CNY 9.19 | -2.85% | CNY 9.54 | CNY 9.54 | CNY 9.10 | 2.83M |
| 2026-08-18 | CNY 9.46 | -0.84% | CNY 9.55 | CNY 9.56 | CNY 9.35 | 3.28M |
| 2026-08-17 | CNY 9.54 | -0.42% | CNY 9.59 | CNY 9.68 | CNY 9.46 | 2.32M |
| 2026-08-14 | CNY 9.58 | -0.83% | CNY 9.73 | CNY 9.73 | CNY 9.55 | 3.23M |
| 2026-08-13 | CNY 9.66 | -3.30% | CNY 9.99 | CNY 10.04 | CNY 9.65 | 4.34M |
| 2026-08-12 | CNY 9.99 | +3.85% | CNY 9.60 | CNY 10.00 | CNY 9.60 | 5.71M |
| 2026-08-11 | CNY 9.62 | +1.26% | CNY 9.50 | CNY 9.65 | CNY 9.32 | 5.02M |
| 2026-08-10 | CNY 9.50 | -1.66% | CNY 9.68 | CNY 9.70 | CNY 9.47 | 4.16M |
| 2026-08-07 | CNY 9.66 | +1.05% | CNY 9.55 | CNY 9.87 | CNY 9.39 | 8.44M |
| 2026-08-06 | CNY 9.56 | +5.64% | CNY 9.04 | CNY 9.63 | CNY 9.00 | 13.04M |
| 2026-08-05 | CNY 9.05 | +1.80% | CNY 8.90 | CNY 9.09 | CNY 8.88 | 4.67M |
| 2026-08-04 | CNY 8.89 | -0.34% | CNY 8.93 | CNY 8.99 | CNY 8.85 | 3.41M |
| 2026-08-03 | CNY 8.92 | +2.29% | CNY 8.75 | CNY 8.93 | CNY 8.72 | 3.32M |
| 2026-07-31 | CNY 8.72 | +3.44% | CNY 8.51 | CNY 8.73 | CNY 8.50 | 4.99M |
| 2026-07-30 | CNY 8.43 | -1.06% | CNY 8.51 | CNY 8.61 | CNY 8.36 | 4.50M |
| 2026-07-29 | CNY 8.52 | -0.58% | CNY 8.54 | CNY 8.79 | CNY 8.48 | 5.50M |
| 2026-07-28 | CNY 8.57 | +1.66% | CNY 8.35 | CNY 8.85 | CNY 8.35 | 4.20M |
| 2026-07-27 | CNY 8.43 | +3.82% | CNY 8.17 | CNY 8.46 | CNY 8.13 | 4.19M |
| 2026-07-24 | CNY 8.12 | -2.29% | CNY 8.30 | CNY 8.30 | CNY 8.11 | 2.64M |
| 2026-07-23 | CNY 8.31 | +1.96% | CNY 8.19 | CNY 8.34 | CNY 8.15 | 3.20M |
| 2026-07-22 | CNY 8.15 | -1.21% | CNY 8.28 | CNY 8.35 | CNY 8.10 | 3.67M |
| 2026-07-21 | CNY 8.25 | -2.25% | CNY 8.48 | CNY 8.52 | CNY 8.14 | 5.32M |
| 2026-07-20 | CNY 8.44 | -3.21% | CNY 8.73 | CNY 8.86 | CNY 8.38 | 4.98M |
| 2026-07-17 | CNY 8.72 | -4.49% | CNY 8.94 | CNY 9.13 | CNY 8.67 | 5.78M |
| 2026-07-16 | CNY 9.13 | +5.67% | CNY 8.61 | CNY 9.35 | CNY 8.59 | 9.10M |
| 2026-07-15 | CNY 8.64 | +2.01% | CNY 8.45 | CNY 8.72 | CNY 8.43 | 2.93M |
| 2026-07-14 | CNY 8.47 | +0.24% | CNY 8.50 | CNY 8.51 | CNY 8.35 | 2.92M |
| 2026-07-13 | CNY 8.45 | -2.87% | CNY 8.66 | CNY 8.73 | CNY 8.42 | 2.76M |
| 2026-07-10 | CNY 8.70 | +1.16% | CNY 8.62 | CNY 8.89 | CNY 8.51 | 2.76M |
| 2026-07-09 | CNY 8.60 | -1.04% | CNY 8.75 | CNY 8.75 | CNY 8.42 | 3.27M |
| 2026-07-08 | CNY 8.69 | -1.25% | CNY 8.76 | CNY 8.80 | CNY 8.60 | 2.38M |
| 2026-07-07 | CNY 8.80 | -2.33% | CNY 8.98 | CNY 9.06 | CNY 8.77 | 2.77M |
| 2026-07-06 | CNY 9.01 | -1.85% | CNY 9.16 | CNY 9.28 | CNY 9.01 | 3.60M |
| 2026-07-03 | CNY 9.18 | +3.96% | CNY 9.00 | CNY 9.28 | CNY 8.95 | 6.17M |
| 2026-07-02 | CNY 8.83 | 0.00% | CNY 8.90 | CNY 9.06 | CNY 8.81 | 3.19M |
| 2026-07-01 | CNY 8.83 | +2.08% | CNY 8.63 | CNY 8.93 | CNY 8.60 | 3.93M |
| 2026-06-30 | CNY 8.65 | +0.46% | CNY 8.61 | CNY 8.71 | CNY 8.51 | 2.69M |
| 2026-06-29 | CNY 8.61 | -0.35% | CNY 8.63 | CNY 8.70 | CNY 8.41 | 3.58M |
| 2026-06-26 | CNY 8.64 | -3.03% | CNY 8.90 | CNY 8.90 | CNY 8.62 | 4.47M |
| 2026-06-25 | CNY 8.91 | -2.30% | CNY 9.12 | CNY 9.12 | CNY 8.84 | 2.74M |
| 2026-06-24 | CNY 9.12 | -2.46% | CNY 9.34 | CNY 9.36 | CNY 9.01 | 3.28M |
| 2026-06-23 | CNY 9.35 | +0.75% | CNY 9.26 | CNY 9.50 | CNY 9.24 | 3.05M |
| 2026-06-22 | CNY 9.28 | -1.07% | CNY 9.40 | CNY 9.40 | CNY 9.01 | 3.58M |
| 2026-06-18 | CNY 9.38 | -0.11% | CNY 9.43 | CNY 9.43 | CNY 9.20 | 2.13M |
| 2026-06-17 | CNY 9.39 | -1.78% | CNY 9.56 | CNY 9.59 | CNY 9.33 | 3.44M |
| 2026-06-16 | CNY 9.56 | -1.44% | CNY 9.72 | CNY 9.72 | CNY 9.41 | 4.21M |
| 2026-06-15 | CNY 9.70 | 0.00% | CNY 9.75 | CNY 9.89 | CNY 9.62 | 2.73M |
| 2026-06-12 | CNY 9.70 | +0.94% | CNY 9.72 | CNY 9.78 | CNY 9.58 | 2.75M |
| 2026-06-11 | CNY 9.61 | -2.63% | CNY 9.80 | CNY 9.86 | CNY 9.50 | 3.42M |
| 2026-06-10 | CNY 9.87 | -1.60% | CNY 9.95 | CNY 10.05 | CNY 9.77 | 2.27M |
| 2026-06-09 | CNY 10.03 | +0.91% | CNY 10.00 | CNY 10.10 | CNY 9.90 | 1.81M |
| 2026-06-08 | CNY 9.94 | -2.64% | CNY 10.02 | CNY 10.21 | CNY 9.80 | 3.06M |
| 2026-06-05 | CNY 10.21 | +0.79% | CNY 10.13 | CNY 10.36 | CNY 9.92 | 3.49M |
| 2026-06-04 | CNY 10.13 | -1.75% | CNY 10.29 | CNY 10.33 | CNY 10.04 | 2.19M |
| 2026-06-03 | CNY 10.31 | -0.58% | CNY 10.36 | CNY 10.44 | CNY 10.18 | 2.78M |
| 2026-06-02 | CNY 10.37 | -2.54% | CNY 10.62 | CNY 10.62 | CNY 10.35 | 2.43M |
| 2026-06-01 | CNY 10.64 | +2.70% | CNY 10.41 | CNY 10.65 | CNY 10.26 | 3.75M |
| 2026-05-29 | CNY 10.36 | -2.17% | CNY 10.60 | CNY 10.64 | CNY 10.33 | 3.25M |
| 2026-05-28 | CNY 10.59 | +0.38% | CNY 10.58 | CNY 10.68 | CNY 10.39 | 2.52M |
| 2026-05-27 | CNY 10.55 | -3.12% | CNY 10.88 | CNY 10.88 | CNY 10.50 | 3.24M |
| 2026-05-26 | CNY 10.89 | -0.37% | CNY 10.83 | CNY 10.98 | CNY 10.68 | 3.30M |