Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A 603090

SSE · China · Producer Manufacturing

CNY 36.85+0.17 (+0.46%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.85	+0.46%	CNY 36.99	CNY 38.43	CNY 36.56	3.95M
2026-09-29	CNY 36.68	+0.99%	CNY 36.15	CNY 36.93	CNY 35.70	3.56M
2026-09-28	CNY 36.32	-4.09%	CNY 37.86	CNY 38.20	CNY 36.21	3.86M
2026-09-24	CNY 37.87	-3.10%	CNY 38.82	CNY 38.93	CNY 37.80	2.92M
2026-09-23	CNY 39.08	-1.51%	CNY 39.97	CNY 40.10	CNY 38.95	3.18M
2026-09-22	CNY 39.68	-1.00%	CNY 40.08	CNY 40.90	CNY 39.20	4.96M
2026-09-21	CNY 40.08	+1.34%	CNY 39.50	CNY 40.85	CNY 39.01	5.92M
2026-09-18	CNY 39.55	+1.70%	CNY 39.00	CNY 39.69	CNY 38.62	6.29M
2026-09-17	CNY 38.89	-2.04%	CNY 38.99	CNY 39.96	CNY 38.60	8.19M
2026-09-16	CNY 39.70	-1.27%	CNY 42.00	CNY 42.00	CNY 38.52	13.38M
2026-09-15	CNY 40.21	+10.01%	CNY 37.40	CNY 40.21	CNY 36.90	9.16M
2026-09-14	CNY 36.55	+9.99%	CNY 32.05	CNY 36.55	CNY 32.05	6.71M
2026-09-11	CNY 33.23	-9.90%	CNY 34.80	CNY 35.78	CNY 33.19	8.59M
2026-09-10	CNY 36.88	-10.00%	CNY 40.50	CNY 40.50	CNY 36.88	8.77M
2026-09-09	CNY 40.98	-2.06%	CNY 41.42	CNY 42.14	CNY 40.72	7.84M
2026-09-08	CNY 41.84	-2.31%	CNY 42.63	CNY 43.19	CNY 40.91	10.18M
2026-09-07	CNY 42.83	+0.90%	CNY 42.53	CNY 43.40	CNY 41.26	10.63M
2026-09-04	CNY 42.45	-4.28%	CNY 45.14	CNY 45.99	CNY 42.18	15.65M
2026-09-03	CNY 44.35	+10.00%	CNY 40.69	CNY 44.35	CNY 40.50	15.00M
2026-09-02	CNY 40.32	+1.59%	CNY 39.41	CNY 41.04	CNY 38.70	11.11M
2026-09-01	CNY 39.69	-5.79%	CNY 42.20	CNY 42.26	CNY 39.40	8.09M
2026-08-31	CNY 42.13	+10.00%	CNY 37.85	CNY 42.13	CNY 37.75	4.81M
2026-08-28	CNY 38.30	-1.06%	CNY 38.71	CNY 40.15	CNY 38.19	2.30M
2026-08-27	CNY 38.71	+1.87%	CNY 37.06	CNY 39.22	CNY 37.06	2.83M
2026-08-26	CNY 38.00	-1.45%	CNY 39.36	CNY 39.38	CNY 37.17	2.20M
2026-08-25	CNY 38.56	+3.43%	CNY 36.54	CNY 39.11	CNY 36.04	2.75M
2026-08-24	CNY 37.28	-1.11%	CNY 38.04	CNY 38.16	CNY 36.32	1.88M
2026-08-21	CNY 37.70	+1.95%	CNY 36.71	CNY 38.33	CNY 36.13	2.21M
2026-08-20	CNY 36.98	+0.98%	CNY 37.25	CNY 37.65	CNY 36.40	1.74M
2026-08-19	CNY 36.62	-8.04%	CNY 39.57	CNY 39.79	CNY 36.50	2.70M
2026-08-18	CNY 39.82	-2.28%	CNY 40.99	CNY 41.02	CNY 39.58	2.26M
2026-08-17	CNY 40.75	+2.39%	CNY 39.53	CNY 40.94	CNY 39.53	2.26M
2026-08-14	CNY 39.80	+0.94%	CNY 39.61	CNY 40.00	CNY 39.33	1.69M
2026-08-13	CNY 39.43	-1.70%	CNY 40.35	CNY 40.88	CNY 39.40	1.94M
2026-08-12	CNY 40.11	+1.80%	CNY 39.59	CNY 40.41	CNY 39.37	1.94M
2026-08-11	CNY 39.40	-1.23%	CNY 39.80	CNY 39.98	CNY 39.06	1.96M
2026-08-10	CNY 39.89	-0.35%	CNY 40.43	CNY 40.47	CNY 39.02	2.56M
2026-08-07	CNY 40.03	+1.73%	CNY 39.31	CNY 40.18	CNY 38.41	2.88M
2026-08-06	CNY 39.35	+0.38%	CNY 39.00	CNY 39.79	CNY 37.88	3.43M
2026-08-05	CNY 39.20	+4.26%	CNY 37.62	CNY 39.35	CNY 37.37	2.91M
2026-08-04	CNY 37.60	+4.42%	CNY 36.16	CNY 37.61	CNY 35.51	2.97M
2026-08-03	CNY 36.01	+1.15%	CNY 36.12	CNY 36.66	CNY 35.50	2.66M
2026-07-31	CNY 35.60	+2.30%	CNY 36.60	CNY 37.31	CNY 35.55	3.20M
2026-07-30	CNY 34.80	-6.70%	CNY 37.20	CNY 37.34	CNY 34.45	3.01M
2026-07-29	CNY 37.30	-2.69%	CNY 38.33	CNY 38.58	CNY 36.29	3.67M
2026-07-28	CNY 38.33	-4.79%	CNY 40.00	CNY 40.51	CNY 38.00	3.00M
2026-07-27	CNY 40.26	+6.85%	CNY 39.28	CNY 40.28	CNY 37.60	4.38M
2026-07-24	CNY 37.68	-2.26%	CNY 38.55	CNY 39.13	CNY 37.30	3.04M
2026-07-23	CNY 38.55	+4.27%	CNY 37.00	CNY 39.48	CNY 36.83	4.72M
2026-07-22	CNY 36.97	-2.51%	CNY 37.75	CNY 38.83	CNY 36.84	5.69M
2026-07-21	CNY 37.92	+5.33%	CNY 36.18	CNY 37.92	CNY 32.45	7.75M
2026-07-20	CNY 36.00	-10.00%	CNY 40.44	CNY 41.40	CNY 36.00	5.60M
2026-07-17	CNY 40.00	-9.48%	CNY 44.13	CNY 44.13	CNY 39.78	3.12M
2026-07-16	CNY 44.19	-3.66%	CNY 45.04	CNY 45.95	CNY 43.90	2.35M
2026-07-15	CNY 45.87	-2.82%	CNY 47.26	CNY 47.77	CNY 45.51	2.03M
2026-07-14	CNY 47.20	+1.42%	CNY 46.40	CNY 48.01	CNY 44.04	3.35M
2026-07-13	CNY 46.54	-4.04%	CNY 48.00	CNY 49.76	CNY 46.30	3.82M
2026-07-10	CNY 48.50	-3.10%	CNY 49.40	CNY 50.98	CNY 48.50	3.03M
2026-07-09	CNY 50.05	-0.48%	CNY 50.78	CNY 50.78	CNY 48.00	3.60M
2026-07-08	CNY 50.29	-4.72%	CNY 52.82	CNY 54.05	CNY 50.19	4.29M
2026-07-07	CNY 52.78	-3.69%	CNY 54.26	CNY 57.10	CNY 52.51	9.05M
2026-07-06	CNY 54.80	+10.00%	CNY 49.18	CNY 54.80	CNY 49.18	6.94M
2026-07-03	CNY 49.82	+0.89%	CNY 49.25	CNY 51.00	CNY 49.00	2.33M
2026-07-02	CNY 49.38	-3.37%	CNY 50.70	CNY 51.77	CNY 49.14	2.74M
2026-07-01	CNY 51.10	+0.08%	CNY 50.49	CNY 53.35	CNY 50.30	3.41M
2026-06-30	CNY 51.06	+1.79%	CNY 50.15	CNY 53.13	CNY 49.67	3.05M
2026-06-29	CNY 50.16	-3.30%	CNY 51.91	CNY 52.70	CNY 49.40	3.63M
2026-06-26	CNY 51.87	-5.93%	CNY 54.81	CNY 54.85	CNY 51.75	4.07M
2026-06-25	CNY 55.14	-4.24%	CNY 57.01	CNY 57.98	CNY 54.77	4.92M
2026-06-24	CNY 57.58	-1.40%	CNY 57.32	CNY 59.29	CNY 56.91	4.55M
2026-06-23	CNY 58.40	-5.76%	CNY 65.00	CNY 67.80	CNY 57.85	7.87M
2026-06-22	CNY 61.97	-1.45%	CNY 60.41	CNY 63.82	CNY 56.90	7.30M
2026-06-18	CNY 62.88	+0.77%	CNY 62.40	CNY 64.75	CNY 61.50	3.56M
2026-06-17	CNY 62.40	+0.13%	CNY 62.14	CNY 64.20	CNY 61.54	3.36M
2026-06-16	CNY 62.32	+5.70%	CNY 58.96	CNY 63.20	CNY 58.02	4.55M
2026-06-15	CNY 58.96	+4.80%	CNY 57.00	CNY 59.39	CNY 56.62	2.87M
2026-06-12	CNY 56.26	-2.39%	CNY 58.70	CNY 59.85	CNY 56.05	3.23M
2026-06-11	CNY 57.64	-3.60%	CNY 59.20	CNY 59.43	CNY 57.11	2.81M
2026-06-10	CNY 59.79	-2.69%	CNY 59.50	CNY 61.97	CNY 59.00	2.76M
2026-06-09	CNY 61.44	+1.96%	CNY 60.85	CNY 62.05	CNY 59.63	3.10M
2026-06-08	CNY 60.26	-5.10%	CNY 62.86	CNY 62.88	CNY 59.95	4.02M
2026-06-05	CNY 63.50	+1.83%	CNY 62.80	CNY 65.69	CNY 60.80	7.36M
2026-06-04	CNY 62.36	+10.00%	CNY 56.10	CNY 62.36	CNY 55.30	5.18M
2026-06-03	CNY 56.69	-0.80%	CNY 57.00	CNY 58.70	CNY 55.82	3.86M
2026-06-02	CNY 57.15	-3.56%	CNY 59.27	CNY 59.35	CNY 55.35	3.44M
2026-06-01	CNY 59.26	-0.90%	CNY 60.48	CNY 62.00	CNY 58.00	3.83M
2026-05-29	CNY 59.80	-8.25%	CNY 65.94	CNY 66.30	CNY 59.55	6.69M
2026-05-28	CNY 65.18	-1.75%	CNY 65.00	CNY 67.33	CNY 64.00	4.48M
2026-05-27	CNY 66.34	-4.23%	CNY 68.55	CNY 68.55	CNY 64.70	5.29M
2026-05-26	CNY 69.27	-3.09%	CNY 70.77	CNY 70.93	CNY 67.22	5.98M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.85	+0.46%	CNY 36.99	CNY 38.43	CNY 36.56	3.95M
2026-09-29	CNY 36.68	+0.99%	CNY 36.15	CNY 36.93	CNY 35.70	3.56M
2026-09-28	CNY 36.32	-4.09%	CNY 37.86	CNY 38.20	CNY 36.21	3.86M
2026-09-24	CNY 37.87	-3.10%	CNY 38.82	CNY 38.93	CNY 37.80	2.92M
2026-09-23	CNY 39.08	-1.51%	CNY 39.97	CNY 40.10	CNY 38.95	3.18M
2026-09-22	CNY 39.68	-1.00%	CNY 40.08	CNY 40.90	CNY 39.20	4.96M
2026-09-21	CNY 40.08	+1.34%	CNY 39.50	CNY 40.85	CNY 39.01	5.92M
2026-09-18	CNY 39.55	+1.70%	CNY 39.00	CNY 39.69	CNY 38.62	6.29M
2026-09-17	CNY 38.89	-2.04%	CNY 38.99	CNY 39.96	CNY 38.60	8.19M
2026-09-16	CNY 39.70	-1.27%	CNY 42.00	CNY 42.00	CNY 38.52	13.38M
2026-09-15	CNY 40.21	+10.01%	CNY 37.40	CNY 40.21	CNY 36.90	9.16M
2026-09-14	CNY 36.55	+9.99%	CNY 32.05	CNY 36.55	CNY 32.05	6.71M
2026-09-11	CNY 33.23	-9.90%	CNY 34.80	CNY 35.78	CNY 33.19	8.59M
2026-09-10	CNY 36.88	-10.00%	CNY 40.50	CNY 40.50	CNY 36.88	8.77M
2026-09-09	CNY 40.98	-2.06%	CNY 41.42	CNY 42.14	CNY 40.72	7.84M
2026-09-08	CNY 41.84	-2.31%	CNY 42.63	CNY 43.19	CNY 40.91	10.18M
2026-09-07	CNY 42.83	+0.90%	CNY 42.53	CNY 43.40	CNY 41.26	10.63M
2026-09-04	CNY 42.45	-4.28%	CNY 45.14	CNY 45.99	CNY 42.18	15.65M
2026-09-03	CNY 44.35	+10.00%	CNY 40.69	CNY 44.35	CNY 40.50	15.00M
2026-09-02	CNY 40.32	+1.59%	CNY 39.41	CNY 41.04	CNY 38.70	11.11M
2026-09-01	CNY 39.69	-5.79%	CNY 42.20	CNY 42.26	CNY 39.40	8.09M
2026-08-31	CNY 42.13	+10.00%	CNY 37.85	CNY 42.13	CNY 37.75	4.81M
2026-08-28	CNY 38.30	-1.06%	CNY 38.71	CNY 40.15	CNY 38.19	2.30M
2026-08-27	CNY 38.71	+1.87%	CNY 37.06	CNY 39.22	CNY 37.06	2.83M
2026-08-26	CNY 38.00	-1.45%	CNY 39.36	CNY 39.38	CNY 37.17	2.20M
2026-08-25	CNY 38.56	+3.43%	CNY 36.54	CNY 39.11	CNY 36.04	2.75M
2026-08-24	CNY 37.28	-1.11%	CNY 38.04	CNY 38.16	CNY 36.32	1.88M
2026-08-21	CNY 37.70	+1.95%	CNY 36.71	CNY 38.33	CNY 36.13	2.21M
2026-08-20	CNY 36.98	+0.98%	CNY 37.25	CNY 37.65	CNY 36.40	1.74M
2026-08-19	CNY 36.62	-8.04%	CNY 39.57	CNY 39.79	CNY 36.50	2.70M
2026-08-18	CNY 39.82	-2.28%	CNY 40.99	CNY 41.02	CNY 39.58	2.26M
2026-08-17	CNY 40.75	+2.39%	CNY 39.53	CNY 40.94	CNY 39.53	2.26M
2026-08-14	CNY 39.80	+0.94%	CNY 39.61	CNY 40.00	CNY 39.33	1.69M
2026-08-13	CNY 39.43	-1.70%	CNY 40.35	CNY 40.88	CNY 39.40	1.94M
2026-08-12	CNY 40.11	+1.80%	CNY 39.59	CNY 40.41	CNY 39.37	1.94M
2026-08-11	CNY 39.40	-1.23%	CNY 39.80	CNY 39.98	CNY 39.06	1.96M
2026-08-10	CNY 39.89	-0.35%	CNY 40.43	CNY 40.47	CNY 39.02	2.56M
2026-08-07	CNY 40.03	+1.73%	CNY 39.31	CNY 40.18	CNY 38.41	2.88M
2026-08-06	CNY 39.35	+0.38%	CNY 39.00	CNY 39.79	CNY 37.88	3.43M
2026-08-05	CNY 39.20	+4.26%	CNY 37.62	CNY 39.35	CNY 37.37	2.91M
2026-08-04	CNY 37.60	+4.42%	CNY 36.16	CNY 37.61	CNY 35.51	2.97M
2026-08-03	CNY 36.01	+1.15%	CNY 36.12	CNY 36.66	CNY 35.50	2.66M
2026-07-31	CNY 35.60	+2.30%	CNY 36.60	CNY 37.31	CNY 35.55	3.20M
2026-07-30	CNY 34.80	-6.70%	CNY 37.20	CNY 37.34	CNY 34.45	3.01M
2026-07-29	CNY 37.30	-2.69%	CNY 38.33	CNY 38.58	CNY 36.29	3.67M
2026-07-28	CNY 38.33	-4.79%	CNY 40.00	CNY 40.51	CNY 38.00	3.00M
2026-07-27	CNY 40.26	+6.85%	CNY 39.28	CNY 40.28	CNY 37.60	4.38M
2026-07-24	CNY 37.68	-2.26%	CNY 38.55	CNY 39.13	CNY 37.30	3.04M
2026-07-23	CNY 38.55	+4.27%	CNY 37.00	CNY 39.48	CNY 36.83	4.72M
2026-07-22	CNY 36.97	-2.51%	CNY 37.75	CNY 38.83	CNY 36.84	5.69M
2026-07-21	CNY 37.92	+5.33%	CNY 36.18	CNY 37.92	CNY 32.45	7.75M
2026-07-20	CNY 36.00	-10.00%	CNY 40.44	CNY 41.40	CNY 36.00	5.60M
2026-07-17	CNY 40.00	-9.48%	CNY 44.13	CNY 44.13	CNY 39.78	3.12M
2026-07-16	CNY 44.19	-3.66%	CNY 45.04	CNY 45.95	CNY 43.90	2.35M
2026-07-15	CNY 45.87	-2.82%	CNY 47.26	CNY 47.77	CNY 45.51	2.03M
2026-07-14	CNY 47.20	+1.42%	CNY 46.40	CNY 48.01	CNY 44.04	3.35M
2026-07-13	CNY 46.54	-4.04%	CNY 48.00	CNY 49.76	CNY 46.30	3.82M
2026-07-10	CNY 48.50	-3.10%	CNY 49.40	CNY 50.98	CNY 48.50	3.03M
2026-07-09	CNY 50.05	-0.48%	CNY 50.78	CNY 50.78	CNY 48.00	3.60M
2026-07-08	CNY 50.29	-4.72%	CNY 52.82	CNY 54.05	CNY 50.19	4.29M
2026-07-07	CNY 52.78	-3.69%	CNY 54.26	CNY 57.10	CNY 52.51	9.05M
2026-07-06	CNY 54.80	+10.00%	CNY 49.18	CNY 54.80	CNY 49.18	6.94M
2026-07-03	CNY 49.82	+0.89%	CNY 49.25	CNY 51.00	CNY 49.00	2.33M
2026-07-02	CNY 49.38	-3.37%	CNY 50.70	CNY 51.77	CNY 49.14	2.74M
2026-07-01	CNY 51.10	+0.08%	CNY 50.49	CNY 53.35	CNY 50.30	3.41M
2026-06-30	CNY 51.06	+1.79%	CNY 50.15	CNY 53.13	CNY 49.67	3.05M
2026-06-29	CNY 50.16	-3.30%	CNY 51.91	CNY 52.70	CNY 49.40	3.63M
2026-06-26	CNY 51.87	-5.93%	CNY 54.81	CNY 54.85	CNY 51.75	4.07M
2026-06-25	CNY 55.14	-4.24%	CNY 57.01	CNY 57.98	CNY 54.77	4.92M
2026-06-24	CNY 57.58	-1.40%	CNY 57.32	CNY 59.29	CNY 56.91	4.55M
2026-06-23	CNY 58.40	-5.76%	CNY 65.00	CNY 67.80	CNY 57.85	7.87M
2026-06-22	CNY 61.97	-1.45%	CNY 60.41	CNY 63.82	CNY 56.90	7.30M
2026-06-18	CNY 62.88	+0.77%	CNY 62.40	CNY 64.75	CNY 61.50	3.56M
2026-06-17	CNY 62.40	+0.13%	CNY 62.14	CNY 64.20	CNY 61.54	3.36M
2026-06-16	CNY 62.32	+5.70%	CNY 58.96	CNY 63.20	CNY 58.02	4.55M
2026-06-15	CNY 58.96	+4.80%	CNY 57.00	CNY 59.39	CNY 56.62	2.87M
2026-06-12	CNY 56.26	-2.39%	CNY 58.70	CNY 59.85	CNY 56.05	3.23M
2026-06-11	CNY 57.64	-3.60%	CNY 59.20	CNY 59.43	CNY 57.11	2.81M
2026-06-10	CNY 59.79	-2.69%	CNY 59.50	CNY 61.97	CNY 59.00	2.76M
2026-06-09	CNY 61.44	+1.96%	CNY 60.85	CNY 62.05	CNY 59.63	3.10M
2026-06-08	CNY 60.26	-5.10%	CNY 62.86	CNY 62.88	CNY 59.95	4.02M
2026-06-05	CNY 63.50	+1.83%	CNY 62.80	CNY 65.69	CNY 60.80	7.36M
2026-06-04	CNY 62.36	+10.00%	CNY 56.10	CNY 62.36	CNY 55.30	5.18M
2026-06-03	CNY 56.69	-0.80%	CNY 57.00	CNY 58.70	CNY 55.82	3.86M
2026-06-02	CNY 57.15	-3.56%	CNY 59.27	CNY 59.35	CNY 55.35	3.44M
2026-06-01	CNY 59.26	-0.90%	CNY 60.48	CNY 62.00	CNY 58.00	3.83M
2026-05-29	CNY 59.80	-8.25%	CNY 65.94	CNY 66.30	CNY 59.55	6.69M
2026-05-28	CNY 65.18	-1.75%	CNY 65.00	CNY 67.33	CNY 64.00	4.48M
2026-05-27	CNY 66.34	-4.23%	CNY 68.55	CNY 68.55	CNY 64.70	5.29M
2026-05-26	CNY 69.27	-3.09%	CNY 70.77	CNY 70.93	CNY 67.22	5.98M