Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 48.19 | -1.69% | CNY 48.01 | CNY 49.19 | CNY 47.00 | 3.67M |
| 2026-09-29 | CNY 49.02 | +1.41% | CNY 47.45 | CNY 50.35 | CNY 45.88 | 5.74M |
| 2026-09-28 | CNY 48.34 | +5.43% | CNY 45.84 | CNY 48.90 | CNY 45.35 | 6.29M |
| 2026-09-24 | CNY 45.85 | +4.80% | CNY 43.35 | CNY 46.84 | CNY 43.21 |
| 4.08M |
| 2026-09-23 | CNY 43.75 | +0.16% | CNY 43.68 | CNY 43.99 | CNY 43.28 | 1.25M |
| 2026-09-22 | CNY 43.68 | -2.06% | CNY 44.60 | CNY 44.79 | CNY 43.54 | 1.93M |
| 2026-09-21 | CNY 44.60 | -1.13% | CNY 44.62 | CNY 44.99 | CNY 44.41 | 2.26M |
| 2026-09-18 | CNY 45.11 | +1.78% | CNY 43.62 | CNY 45.17 | CNY 43.47 | 3.60M |
| 2026-09-17 | CNY 44.32 | +2.03% | CNY 42.86 | CNY 44.68 | CNY 42.12 | 3.91M |
| 2026-09-16 | CNY 43.44 | -2.10% | CNY 43.70 | CNY 44.58 | CNY 42.81 | 3.21M |
| 2026-09-15 | CNY 44.37 | +8.22% | CNY 41.02 | CNY 44.97 | CNY 40.71 | 4.63M |
| 2026-09-14 | CNY 41.00 | +0.20% | CNY 40.85 | CNY 41.25 | CNY 40.55 | 595.58K |
| 2026-09-11 | CNY 40.92 | -0.75% | CNY 40.64 | CNY 41.11 | CNY 40.32 | 918.02K |
| 2026-09-10 | CNY 41.23 | -0.65% | CNY 41.31 | CNY 41.70 | CNY 40.62 | 993.99K |
| 2026-09-09 | CNY 41.50 | -1.28% | CNY 42.05 | CNY 42.06 | CNY 41.47 | 829.13K |
| 2026-09-08 | CNY 42.04 | -0.33% | CNY 42.18 | CNY 42.32 | CNY 41.89 | 659.88K |
| 2026-09-07 | CNY 42.18 | +1.20% | CNY 41.77 | CNY 42.30 | CNY 41.22 | 1.07M |
| 2026-09-04 | CNY 41.68 | -0.53% | CNY 41.99 | CNY 42.39 | CNY 41.55 | 1.04M |
| 2026-09-03 | CNY 41.90 | -0.57% | CNY 42.22 | CNY 42.82 | CNY 41.72 | 814.30K |
| 2026-09-02 | CNY 42.14 | -1.66% | CNY 42.45 | CNY 42.56 | CNY 41.93 | 927.15K |
| 2026-09-01 | CNY 42.85 | -0.83% | CNY 43.18 | CNY 43.20 | CNY 42.56 | 1.23M |
| 2026-08-31 | CNY 43.21 | +2.15% | CNY 42.28 | CNY 43.48 | CNY 41.63 | 1.76M |
| 2026-08-28 | CNY 42.30 | +0.71% | CNY 41.99 | CNY 42.39 | CNY 41.87 | 1.08M |
| 2026-08-27 | CNY 42.00 | +0.43% | CNY 41.79 | CNY 42.00 | CNY 41.25 | 1.09M |
| 2026-08-26 | CNY 41.82 | -0.05% | CNY 41.65 | CNY 42.07 | CNY 41.61 | 1.01M |
| 2026-08-25 | CNY 41.84 | +1.45% | CNY 41.10 | CNY 41.94 | CNY 40.89 | 1.70M |
| 2026-08-24 | CNY 41.24 | -4.34% | CNY 42.85 | CNY 42.88 | CNY 40.81 | 2.64M |
| 2026-08-21 | CNY 43.11 | -8.94% | CNY 46.00 | CNY 46.00 | CNY 42.90 | 4.11M |
| 2026-08-20 | CNY 47.34 | +0.42% | CNY 47.08 | CNY 47.78 | CNY 47.08 | 806.30K |
| 2026-08-19 | CNY 47.14 | -3.26% | CNY 48.93 | CNY 48.93 | CNY 47.01 | 1.36M |
| 2026-08-18 | CNY 48.73 | -1.02% | CNY 48.80 | CNY 49.19 | CNY 48.43 | 797.88K |
| 2026-08-17 | CNY 49.23 | +1.34% | CNY 48.70 | CNY 49.24 | CNY 48.27 | 966.78K |
| 2026-08-14 | CNY 48.58 | -1.76% | CNY 49.67 | CNY 49.67 | CNY 48.36 | 1.43M |
| 2026-08-13 | CNY 49.45 | -1.57% | CNY 50.64 | CNY 51.00 | CNY 49.43 | 1.84M |
| 2026-08-12 | CNY 50.24 | +1.07% | CNY 49.66 | CNY 50.27 | CNY 49.38 | 1.24M |
| 2026-08-11 | CNY 49.71 | -1.39% | CNY 50.10 | CNY 50.17 | CNY 49.20 | 1.91M |
| 2026-08-10 | CNY 50.41 | +1.61% | CNY 49.16 | CNY 50.58 | CNY 48.90 | 1.77M |
| 2026-08-07 | CNY 49.61 | +0.26% | CNY 49.04 | CNY 49.68 | CNY 48.73 | 1.38M |
| 2026-08-06 | CNY 49.48 | -1.04% | CNY 50.00 | CNY 50.15 | CNY 49.01 | 1.61M |
| 2026-08-05 | CNY 50.00 | -1.96% | CNY 50.80 | CNY 51.20 | CNY 49.65 | 2.95M |
| 2026-08-04 | CNY 51.00 | -1.37% | CNY 51.72 | CNY 51.81 | CNY 50.77 | 1.56M |
| 2026-08-03 | CNY 51.71 | +3.96% | CNY 50.00 | CNY 52.00 | CNY 49.74 | 2.44M |
| 2026-07-31 | CNY 49.74 | +0.28% | CNY 49.62 | CNY 50.39 | CNY 49.38 | 1.66M |
| 2026-07-30 | CNY 49.60 | +1.49% | CNY 48.76 | CNY 50.45 | CNY 48.59 | 1.75M |
| 2026-07-29 | CNY 48.87 | -1.27% | CNY 49.08 | CNY 49.68 | CNY 48.20 | 1.75M |
| 2026-07-28 | CNY 49.50 | -1.75% | CNY 50.10 | CNY 51.40 | CNY 49.14 | 1.83M |
| 2026-07-27 | CNY 50.38 | +3.56% | CNY 48.64 | CNY 50.47 | CNY 48.00 | 2.53M |
| 2026-07-24 | CNY 48.65 | +2.14% | CNY 46.85 | CNY 50.56 | CNY 46.85 | 3.20M |
| 2026-07-23 | CNY 47.63 | +2.61% | CNY 46.01 | CNY 47.72 | CNY 45.80 | 1.97M |
| 2026-07-22 | CNY 46.42 | -4.49% | CNY 47.76 | CNY 48.60 | CNY 46.06 | 2.63M |
| 2026-07-21 | CNY 48.60 | +0.19% | CNY 49.01 | CNY 49.01 | CNY 48.00 | 1.49M |
| 2026-07-20 | CNY 48.51 | +1.21% | CNY 47.71 | CNY 49.10 | CNY 47.43 | 1.58M |
| 2026-07-17 | CNY 47.93 | -1.38% | CNY 48.41 | CNY 49.07 | CNY 46.58 | 1.40M |
| 2026-07-16 | CNY 48.60 | +0.48% | CNY 48.18 | CNY 49.39 | CNY 47.87 | 949.77K |
| 2026-07-15 | CNY 48.37 | -1.23% | CNY 48.80 | CNY 49.04 | CNY 48.10 | 1.16M |
| 2026-07-14 | CNY 48.97 | +0.74% | CNY 48.40 | CNY 49.01 | CNY 47.70 | 1.01M |
| 2026-07-13 | CNY 48.61 | -4.46% | CNY 50.33 | CNY 50.59 | CNY 47.49 | 1.82M |
| 2026-07-10 | CNY 50.88 | +0.77% | CNY 50.20 | CNY 52.10 | CNY 49.98 | 1.07M |
| 2026-07-09 | CNY 50.49 | +0.08% | CNY 50.40 | CNY 50.58 | CNY 49.46 | 982.03K |
| 2026-07-08 | CNY 50.45 | -3.02% | CNY 52.02 | CNY 52.33 | CNY 50.45 | 1.00M |
| 2026-07-07 | CNY 52.02 | -3.72% | CNY 54.04 | CNY 54.46 | CNY 51.90 | 1.13M |
| 2026-07-06 | CNY 54.03 | -0.57% | CNY 54.50 | CNY 56.37 | CNY 53.89 | 1.47M |
| 2026-07-03 | CNY 54.34 | +3.03% | CNY 52.61 | CNY 54.46 | CNY 52.60 | 1.25M |
| 2026-07-02 | CNY 52.74 | -2.50% | CNY 53.51 | CNY 54.68 | CNY 52.58 | 1.39M |
| 2026-07-01 | CNY 54.09 | +0.22% | CNY 53.80 | CNY 54.77 | CNY 52.76 | 1.30M |
| 2026-06-30 | CNY 53.97 | +0.13% | CNY 53.96 | CNY 54.59 | CNY 53.51 | 1.32M |
| 2026-06-29 | CNY 53.90 | +2.06% | CNY 52.98 | CNY 54.90 | CNY 51.75 | 1.56M |
| 2026-06-26 | CNY 52.81 | -1.47% | CNY 54.60 | CNY 54.93 | CNY 52.63 | 1.58M |
| 2026-06-25 | CNY 53.60 | -6.69% | CNY 56.29 | CNY 57.19 | CNY 53.17 | 1.99M |
| 2026-06-24 | CNY 57.44 | +0.38% | CNY 57.28 | CNY 58.65 | CNY 56.53 | 1.22M |
| 2026-06-23 | CNY 57.22 | -0.83% | CNY 57.85 | CNY 58.16 | CNY 56.81 | 912.63K |
| 2026-06-22 | CNY 57.70 | +0.65% | CNY 57.23 | CNY 57.74 | CNY 55.43 | 1.34M |
| 2026-06-18 | CNY 57.33 | -2.68% | CNY 58.97 | CNY 59.49 | CNY 57.30 | 1.45M |
| 2026-06-17 | CNY 58.91 | +0.53% | CNY 57.88 | CNY 59.12 | CNY 57.88 | 989.44K |
| 2026-06-16 | CNY 58.60 | -1.69% | CNY 59.52 | CNY 59.52 | CNY 58.25 | 1.18M |
| 2026-06-15 | CNY 59.61 | +0.47% | CNY 58.88 | CNY 59.78 | CNY 58.26 | 1.64M |
| 2026-06-12 | CNY 59.33 | +5.40% | CNY 56.90 | CNY 59.33 | CNY 56.00 | 2.10M |
| 2026-06-11 | CNY 56.29 | -0.81% | CNY 56.01 | CNY 57.26 | CNY 55.39 | 1.20M |
| 2026-06-10 | CNY 56.75 | -1.41% | CNY 57.20 | CNY 57.20 | CNY 55.68 | 1.13M |
| 2026-06-09 | CNY 57.56 | -0.24% | CNY 57.71 | CNY 58.58 | CNY 57.08 | 1.36M |
| 2026-06-08 | CNY 57.70 | -4.85% | CNY 58.90 | CNY 60.10 | CNY 56.83 | 1.69M |
| 2026-06-05 | CNY 60.64 | -0.02% | CNY 60.45 | CNY 61.68 | CNY 58.88 | 1.73M |
| 2026-06-04 | CNY 60.65 | -5.06% | CNY 63.74 | CNY 63.80 | CNY 60.51 | 2.49M |
| 2026-06-03 | CNY 63.88 | -2.25% | CNY 65.55 | CNY 65.55 | CNY 63.37 | 1.84M |
| 2026-06-02 | CNY 65.35 | -0.70% | CNY 65.80 | CNY 66.10 | CNY 64.60 | 1.26M |
| 2026-06-01 | CNY 65.81 | -2.42% | CNY 67.50 | CNY 68.38 | CNY 65.60 | 1.71M |
| 2026-05-29 | CNY 67.44 | -1.63% | CNY 68.10 | CNY 69.09 | CNY 67.06 | 1.68M |
| 2026-05-28 | CNY 68.56 | -0.19% | CNY 68.61 | CNY 68.88 | CNY 67.40 | 1.38M |
| 2026-05-27 | CNY 68.69 | -1.87% | CNY 69.98 | CNY 70.94 | CNY 68.20 | 1.60M |
| 2026-05-26 | CNY 70.00 | +0.78% | CNY 69.31 | CNY 71.50 | CNY 66.69 | 3.47M |