Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.01 | -0.71% | CNY 14.19 | CNY 14.20 | CNY 13.80 | 3.14M |
| 2026-09-29 | CNY 14.11 | -1.12% | CNY 14.23 | CNY 14.42 | CNY 13.98 | 3.17M |
| 2026-09-28 | CNY 14.27 | -1.11% | CNY 13.95 | CNY 14.70 | CNY 13.95 | 5.03M |
| 2026-09-24 | CNY 14.43 | -2.24% | CNY 14.90 | CNY 14.99 | CNY 14.42 |
| 4.97M |
| 2026-09-23 | CNY 14.76 | +0.96% | CNY 14.60 | CNY 15.28 | CNY 14.48 | 7.46M |
| 2026-09-22 | CNY 14.62 | +0.21% | CNY 14.60 | CNY 14.71 | CNY 14.44 | 4.31M |
| 2026-09-21 | CNY 14.59 | +1.67% | CNY 14.34 | CNY 14.71 | CNY 14.28 | 4.66M |
| 2026-09-18 | CNY 14.35 | +0.14% | CNY 14.36 | CNY 14.48 | CNY 14.25 | 4.53M |
| 2026-09-17 | CNY 14.33 | +0.63% | CNY 14.12 | CNY 14.45 | CNY 14.02 | 4.33M |
| 2026-09-16 | CNY 14.24 | +0.42% | CNY 14.20 | CNY 14.35 | CNY 13.93 | 4.21M |
| 2026-09-15 | CNY 14.18 | -0.28% | CNY 14.13 | CNY 14.43 | CNY 13.92 | 3.63M |
| 2026-09-14 | CNY 14.22 | +2.01% | CNY 13.94 | CNY 14.39 | CNY 13.68 | 4.10M |
| 2026-09-11 | CNY 13.94 | -1.48% | CNY 13.97 | CNY 14.04 | CNY 13.55 | 5.29M |
| 2026-09-10 | CNY 14.15 | -4.97% | CNY 14.74 | CNY 14.74 | CNY 14.14 | 6.24M |
| 2026-09-09 | CNY 14.89 | -0.67% | CNY 14.84 | CNY 15.05 | CNY 14.46 | 7.39M |
| 2026-09-08 | CNY 14.99 | +0.07% | CNY 15.22 | CNY 15.24 | CNY 14.76 | 5.74M |
| 2026-09-07 | CNY 14.98 | -1.96% | CNY 15.25 | CNY 15.58 | CNY 14.88 | 8.20M |
| 2026-09-04 | CNY 15.28 | +0.20% | CNY 15.46 | CNY 15.78 | CNY 15.10 | 8.68M |
| 2026-09-03 | CNY 15.25 | -2.37% | CNY 15.80 | CNY 15.91 | CNY 15.10 | 9.20M |
| 2026-09-02 | CNY 15.62 | -5.62% | CNY 16.11 | CNY 16.36 | CNY 15.51 | 11.00M |
| 2026-09-01 | CNY 16.55 | +0.91% | CNY 16.20 | CNY 16.80 | CNY 16.06 | 11.34M |
| 2026-08-31 | CNY 16.40 | -3.42% | CNY 16.06 | CNY 16.91 | CNY 16.02 | 13.53M |
| 2026-08-28 | CNY 16.98 | +4.11% | CNY 16.01 | CNY 17.40 | CNY 15.82 | 21.78M |
| 2026-08-27 | CNY 16.31 | -2.28% | CNY 16.21 | CNY 16.56 | CNY 16.00 | 19.32M |
| 2026-08-26 | CNY 16.69 | +1.77% | CNY 16.88 | CNY 17.78 | CNY 15.70 | 27.07M |
| 2026-08-25 | CNY 16.40 | +9.99% | CNY 14.64 | CNY 16.40 | CNY 14.62 | 18.21M |
| 2026-08-24 | CNY 14.91 | -2.29% | CNY 14.70 | CNY 15.21 | CNY 14.51 | 14.54M |
| 2026-08-21 | CNY 15.26 | +10.02% | CNY 13.91 | CNY 15.26 | CNY 13.91 | 7.82M |
| 2026-08-20 | CNY 13.87 | -2.32% | CNY 14.20 | CNY 14.45 | CNY 13.75 | 9.89M |
| 2026-08-19 | CNY 14.20 | -8.51% | CNY 14.93 | CNY 15.34 | CNY 14.12 | 13.38M |
| 2026-08-18 | CNY 15.52 | -5.54% | CNY 15.82 | CNY 16.37 | CNY 15.24 | 22.17M |
| 2026-08-17 | CNY 16.43 | +9.97% | CNY 15.50 | CNY 16.43 | CNY 15.24 | 10.13M |
| 2026-08-14 | CNY 14.94 | +10.01% | CNY 13.52 | CNY 14.94 | CNY 13.52 | 8.22M |
| 2026-08-13 | CNY 13.58 | -6.02% | CNY 14.45 | CNY 14.68 | CNY 13.54 | 15.84M |
| 2026-08-12 | CNY 14.45 | +9.97% | CNY 13.14 | CNY 14.45 | CNY 13.08 | 7.08M |
| 2026-08-11 | CNY 13.14 | -0.61% | CNY 13.22 | CNY 13.28 | CNY 12.97 | 2.32M |
| 2026-08-10 | CNY 13.22 | +1.30% | CNY 13.10 | CNY 13.24 | CNY 12.87 | 2.74M |
| 2026-08-07 | CNY 13.05 | -0.38% | CNY 13.12 | CNY 13.18 | CNY 12.75 | 2.80M |
| 2026-08-06 | CNY 13.10 | +1.47% | CNY 12.73 | CNY 13.16 | CNY 12.73 | 3.37M |
| 2026-08-05 | CNY 12.91 | +1.97% | CNY 12.71 | CNY 13.14 | CNY 12.65 | 4.00M |
| 2026-08-04 | CNY 12.66 | +1.85% | CNY 12.50 | CNY 12.72 | CNY 12.43 | 2.99M |
| 2026-08-03 | CNY 12.43 | +2.90% | CNY 12.32 | CNY 12.46 | CNY 12.03 | 3.13M |
| 2026-07-31 | CNY 12.08 | +2.20% | CNY 12.05 | CNY 12.26 | CNY 11.80 | 2.80M |
| 2026-07-30 | CNY 11.82 | -3.27% | CNY 12.10 | CNY 12.28 | CNY 11.69 | 3.05M |
| 2026-07-29 | CNY 12.22 | +1.41% | CNY 12.03 | CNY 12.30 | CNY 11.94 | 3.42M |
| 2026-07-28 | CNY 12.05 | +0.42% | CNY 11.84 | CNY 12.25 | CNY 11.77 | 2.79M |
| 2026-07-27 | CNY 12.00 | +4.17% | CNY 11.38 | CNY 12.01 | CNY 11.38 | 3.20M |
| 2026-07-24 | CNY 11.52 | -2.87% | CNY 11.77 | CNY 11.87 | CNY 11.43 | 2.81M |
| 2026-07-23 | CNY 11.86 | +4.04% | CNY 11.40 | CNY 11.88 | CNY 11.40 | 3.74M |
| 2026-07-22 | CNY 11.40 | -1.64% | CNY 11.37 | CNY 11.65 | CNY 11.20 | 4.18M |
| 2026-07-21 | CNY 11.59 | +0.96% | CNY 11.40 | CNY 11.64 | CNY 10.63 | 7.17M |
| 2026-07-20 | CNY 11.48 | -5.82% | CNY 12.13 | CNY 12.49 | CNY 11.34 | 5.13M |
| 2026-07-17 | CNY 12.19 | -5.72% | CNY 13.00 | CNY 13.00 | CNY 12.05 | 4.25M |
| 2026-07-16 | CNY 12.93 | -0.69% | CNY 13.10 | CNY 13.21 | CNY 12.63 | 3.60M |
| 2026-07-15 | CNY 13.02 | +1.24% | CNY 12.70 | CNY 13.20 | CNY 12.66 | 3.12M |
| 2026-07-14 | CNY 12.86 | +2.06% | CNY 12.59 | CNY 12.86 | CNY 12.35 | 2.56M |
| 2026-07-13 | CNY 12.60 | -5.62% | CNY 13.30 | CNY 13.30 | CNY 12.50 | 3.67M |
| 2026-07-10 | CNY 13.35 | +2.53% | CNY 12.96 | CNY 13.70 | CNY 12.90 | 4.40M |
| 2026-07-09 | CNY 13.02 | -1.21% | CNY 13.28 | CNY 13.29 | CNY 12.58 | 4.01M |
| 2026-07-08 | CNY 13.18 | -2.37% | CNY 13.50 | CNY 13.51 | CNY 13.12 | 2.63M |
| 2026-07-07 | CNY 13.50 | -3.78% | CNY 14.03 | CNY 14.12 | CNY 13.50 | 3.24M |
| 2026-07-06 | CNY 14.03 | -4.88% | CNY 14.88 | CNY 14.92 | CNY 14.02 | 4.62M |
| 2026-07-03 | CNY 14.75 | +4.09% | CNY 14.45 | CNY 14.99 | CNY 14.15 | 5.17M |
| 2026-07-02 | CNY 14.17 | -0.91% | CNY 14.28 | CNY 14.73 | CNY 14.15 | 4.18M |
| 2026-07-01 | CNY 14.30 | -0.14% | CNY 14.58 | CNY 14.58 | CNY 14.08 | 4.25M |
| 2026-06-30 | CNY 14.32 | +1.27% | CNY 14.07 | CNY 14.50 | CNY 14.01 | 4.22M |
| 2026-06-29 | CNY 14.14 | -1.26% | CNY 14.32 | CNY 14.58 | CNY 13.66 | 6.37M |
| 2026-06-26 | CNY 14.32 | -4.60% | CNY 15.02 | CNY 15.04 | CNY 14.15 | 6.63M |
| 2026-06-25 | CNY 15.01 | -3.53% | CNY 15.52 | CNY 15.85 | CNY 14.90 | 5.53M |
| 2026-06-24 | CNY 15.56 | -3.95% | CNY 16.27 | CNY 16.50 | CNY 15.35 | 4.94M |
| 2026-06-23 | CNY 16.20 | +1.25% | CNY 15.85 | CNY 16.38 | CNY 15.85 | 4.33M |
| 2026-06-22 | CNY 16.00 | -3.96% | CNY 16.60 | CNY 16.75 | CNY 15.70 | 6.56M |
| 2026-06-18 | CNY 16.66 | -1.88% | CNY 17.09 | CNY 17.26 | CNY 16.57 | 5.00M |
| 2026-06-17 | CNY 16.98 | -6.60% | CNY 17.87 | CNY 18.17 | CNY 16.90 | 6.93M |
| 2026-06-16 | CNY 18.18 | +1.06% | CNY 17.85 | CNY 18.29 | CNY 17.60 | 3.56M |
| 2026-06-15 | CNY 17.99 | +2.51% | CNY 17.80 | CNY 18.14 | CNY 17.59 | 3.66M |
| 2026-06-12 | CNY 17.55 | -0.45% | CNY 17.90 | CNY 18.47 | CNY 17.54 | 5.46M |
| 2026-06-11 | CNY 17.63 | -1.07% | CNY 17.40 | CNY 17.83 | CNY 17.40 | 2.57M |
| 2026-06-10 | CNY 17.82 | +0.56% | CNY 17.81 | CNY 17.96 | CNY 17.12 | 4.45M |
| 2026-06-09 | CNY 17.72 | -1.17% | CNY 18.23 | CNY 18.23 | CNY 17.57 | 3.20M |
| 2026-06-08 | CNY 17.93 | -4.53% | CNY 18.34 | CNY 18.68 | CNY 17.70 | 4.61M |
| 2026-06-05 | CNY 18.78 | -1.88% | CNY 19.35 | CNY 19.35 | CNY 18.41 | 6.08M |
| 2026-06-04 | CNY 19.14 | -0.21% | CNY 19.15 | CNY 19.35 | CNY 18.81 | 3.21M |
| 2026-06-03 | CNY 19.18 | -0.16% | CNY 19.20 | CNY 19.53 | CNY 18.82 | 3.56M |
| 2026-06-02 | CNY 19.21 | -2.59% | CNY 19.53 | CNY 19.72 | CNY 18.70 | 4.12M |
| 2026-06-01 | CNY 19.72 | -0.95% | CNY 19.67 | CNY 20.02 | CNY 19.22 | 4.09M |
| 2026-05-29 | CNY 19.91 | -0.05% | CNY 20.02 | CNY 20.57 | CNY 19.66 | 5.08M |
| 2026-05-28 | CNY 19.92 | +0.10% | CNY 19.85 | CNY 20.16 | CNY 19.27 | 5.16M |
| 2026-05-27 | CNY 19.90 | -4.05% | CNY 20.95 | CNY 20.95 | CNY 19.85 | 5.65M |
| 2026-05-26 | CNY 20.74 | -0.34% | CNY 20.70 | CNY 21.04 | CNY 20.01 | 6.88M |