Center International Group Co., Ltd. Class A 603098
SSE · China · Producer Manufacturing
CNY 10.65-0.09 (-0.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.65 | -0.84% | CNY 10.86 | CNY 10.89 | CNY 10.49 | 3.22M |
| 2026-09-29 | CNY 10.74 | +1.99% | CNY 10.55 | CNY 10.78 | CNY 10.50 | 2.22M |
| 2026-09-28 | CNY 10.53 | -1.77% | CNY 10.73 | CNY 10.75 | CNY 10.43 | 2.82M |
| 2026-09-24 | CNY 10.72 | -0.19% | CNY 10.70 | CNY 10.84 | CNY 10.66 | 2.30M |
| 2026-09-23 | CNY 10.74 | -0.37% | CNY 10.78 | CNY 10.82 | CNY 10.64 | 2.58M |
| 2026-09-22 | CNY 10.78 | -0.83% | CNY 10.89 | CNY 10.96 | CNY 10.74 | 2.85M |
| 2026-09-21 | CNY 10.87 | +2.07% | CNY 10.67 | CNY 10.93 | CNY 10.65 | 3.49M |
| 2026-09-18 | CNY 10.65 | +0.76% | CNY 10.58 | CNY 10.82 | CNY 10.50 | 3.62M |
| 2026-09-17 | CNY 10.57 | -0.47% | CNY 10.74 | CNY 10.74 | CNY 10.35 | 3.75M |
| 2026-09-16 | CNY 10.62 | +1.92% | CNY 10.44 | CNY 10.74 | CNY 10.40 | 3.84M |
| 2026-09-15 | CNY 10.42 | -3.25% | CNY 10.86 | CNY 10.86 | CNY 10.41 | 4.32M |
| 2026-09-14 | CNY 10.77 | -1.91% | CNY 11.00 | CNY 11.09 | CNY 10.76 | 3.70M |
| 2026-09-11 | CNY 10.98 | -3.60% | CNY 11.26 | CNY 11.38 | CNY 10.90 | 5.77M |
| 2026-09-10 | CNY 11.39 | -1.89% | CNY 11.60 | CNY 11.64 | CNY 11.37 | 4.54M |
| 2026-09-09 | CNY 11.61 | -0.26% | CNY 11.77 | CNY 11.92 | CNY 11.55 | 6.53M |
| 2026-09-08 | CNY 11.64 | +3.37% | CNY 11.46 | CNY 11.69 | CNY 11.26 | 9.42M |
| 2026-09-07 | CNY 11.26 | +3.78% | CNY 10.80 | CNY 11.29 | CNY 10.71 | 7.78M |
| 2026-09-04 | CNY 10.85 | +1.59% | CNY 10.80 | CNY 11.06 | CNY 10.71 | 7.25M |
| 2026-09-03 | CNY 10.68 | -1.29% | CNY 10.83 | CNY 10.96 | CNY 10.65 | 5.97M |
| 2026-09-02 | CNY 10.82 | +0.74% | CNY 10.76 | CNY 10.85 | CNY 10.44 | 5.54M |
| 2026-09-01 | CNY 10.74 | +1.61% | CNY 10.59 | CNY 10.80 | CNY 10.56 | 5.66M |
| 2026-08-31 | CNY 10.57 | +0.38% | CNY 10.50 | CNY 10.80 | CNY 10.40 | 6.23M |
| 2026-08-28 | CNY 10.53 | +3.44% | CNY 10.31 | CNY 10.57 | CNY 10.19 | 5.64M |
| 2026-08-27 | CNY 10.18 | -1.36% | CNY 10.32 | CNY 10.32 | CNY 10.05 | 4.70M |
| 2026-08-26 | CNY 10.32 | +1.78% | CNY 10.28 | CNY 10.60 | CNY 10.23 | 4.72M |
| 2026-08-25 | CNY 10.14 | +0.10% | CNY 10.03 | CNY 10.22 | CNY 9.99 | 3.73M |
| 2026-08-24 | CNY 10.13 | +0.80% | CNY 10.05 | CNY 10.23 | CNY 9.92 | 3.86M |
| 2026-08-21 | CNY 10.05 | -1.28% | CNY 10.13 | CNY 10.16 | CNY 9.93 | 2.98M |
| 2026-08-20 | CNY 10.18 | +3.46% | CNY 9.96 | CNY 10.20 | CNY 9.90 | 3.87M |
| 2026-08-19 | CNY 9.84 | -5.75% | CNY 10.33 | CNY 10.35 | CNY 9.83 | 5.93M |
| 2026-08-18 | CNY 10.44 | +0.48% | CNY 10.36 | CNY 10.61 | CNY 10.26 | 4.99M |
| 2026-08-17 | CNY 10.39 | +4.11% | CNY 10.00 | CNY 10.68 | CNY 9.90 | 9.96M |
| 2026-08-14 | CNY 9.98 | -0.30% | CNY 10.09 | CNY 10.09 | CNY 9.84 | 3.31M |
| 2026-08-13 | CNY 10.01 | -1.96% | CNY 10.29 | CNY 10.29 | CNY 10.00 | 3.81M |
| 2026-08-12 | CNY 10.21 | +0.69% | CNY 10.19 | CNY 10.45 | CNY 10.13 | 4.08M |
| 2026-08-11 | CNY 10.14 | -1.27% | CNY 10.35 | CNY 10.35 | CNY 10.06 | 3.21M |
| 2026-08-10 | CNY 10.27 | +0.88% | CNY 10.20 | CNY 10.31 | CNY 10.13 | 3.91M |
| 2026-08-07 | CNY 10.18 | 0.00% | CNY 10.17 | CNY 10.22 | CNY 9.99 | 4.32M |
| 2026-08-06 | CNY 10.18 | -0.10% | CNY 10.23 | CNY 10.24 | CNY 9.99 | 4.33M |
| 2026-08-05 | CNY 10.19 | +0.10% | CNY 10.17 | CNY 10.25 | CNY 10.06 | 3.98M |
| 2026-08-04 | CNY 10.18 | -0.68% | CNY 10.28 | CNY 10.31 | CNY 10.15 | 3.07M |
| 2026-08-03 | CNY 10.25 | +2.30% | CNY 10.09 | CNY 10.27 | CNY 10.04 | 3.95M |
| 2026-07-31 | CNY 10.02 | +3.73% | CNY 9.68 | CNY 10.19 | CNY 9.58 | 6.31M |
| 2026-07-30 | CNY 9.66 | 0.00% | CNY 9.64 | CNY 10.19 | CNY 9.64 | 6.38M |
| 2026-07-29 | CNY 9.66 | +1.26% | CNY 9.54 | CNY 9.74 | CNY 9.51 | 4.59M |
| 2026-07-28 | CNY 9.54 | -1.04% | CNY 9.58 | CNY 9.73 | CNY 9.47 | 2.79M |
| 2026-07-27 | CNY 9.64 | +2.55% | CNY 9.36 | CNY 9.71 | CNY 9.36 | 3.75M |
| 2026-07-24 | CNY 9.40 | -2.19% | CNY 9.62 | CNY 9.78 | CNY 9.38 | 3.57M |
| 2026-07-23 | CNY 9.61 | +2.56% | CNY 9.38 | CNY 9.64 | CNY 9.35 | 3.58M |
| 2026-07-22 | CNY 9.37 | +1.30% | CNY 9.33 | CNY 9.46 | CNY 9.17 | 4.10M |
| 2026-07-21 | CNY 9.25 | -1.07% | CNY 9.35 | CNY 9.45 | CNY 8.98 | 7.15M |
| 2026-07-20 | CNY 9.35 | -3.61% | CNY 9.70 | CNY 9.89 | CNY 9.27 | 5.14M |
| 2026-07-17 | CNY 9.70 | -4.81% | CNY 10.09 | CNY 10.27 | CNY 9.66 | 5.79M |
| 2026-07-16 | CNY 10.19 | +2.62% | CNY 9.89 | CNY 10.50 | CNY 9.80 | 6.43M |
| 2026-07-15 | CNY 9.93 | +3.22% | CNY 9.57 | CNY 10.26 | CNY 9.57 | 6.32M |
| 2026-07-14 | CNY 9.62 | -0.21% | CNY 9.65 | CNY 9.71 | CNY 9.50 | 3.37M |
| 2026-07-13 | CNY 9.64 | -3.79% | CNY 9.98 | CNY 10.14 | CNY 9.61 | 6.14M |
| 2026-07-10 | CNY 10.02 | +3.09% | CNY 9.70 | CNY 10.37 | CNY 9.65 | 6.18M |
| 2026-07-09 | CNY 9.72 | -1.22% | CNY 9.91 | CNY 9.91 | CNY 9.56 | 4.39M |
| 2026-07-08 | CNY 9.84 | -3.05% | CNY 10.24 | CNY 10.24 | CNY 9.77 | 3.63M |
| 2026-07-07 | CNY 10.15 | -4.15% | CNY 10.61 | CNY 10.70 | CNY 10.14 | 3.86M |
| 2026-07-06 | CNY 10.59 | -2.31% | CNY 10.80 | CNY 11.06 | CNY 10.58 | 4.74M |
| 2026-07-03 | CNY 10.84 | +2.75% | CNY 10.55 | CNY 10.96 | CNY 10.55 | 4.84M |
| 2026-07-02 | CNY 10.55 | +0.19% | CNY 10.48 | CNY 10.73 | CNY 10.33 | 4.17M |
| 2026-07-01 | CNY 10.53 | -0.19% | CNY 10.51 | CNY 10.68 | CNY 10.46 | 4.13M |
| 2026-06-30 | CNY 10.55 | +2.63% | CNY 10.27 | CNY 10.68 | CNY 10.20 | 4.68M |
| 2026-06-29 | CNY 10.28 | -1.06% | CNY 10.37 | CNY 10.40 | CNY 10.00 | 6.24M |
| 2026-06-26 | CNY 10.39 | -2.90% | CNY 10.70 | CNY 10.73 | CNY 10.35 | 5.08M |
| 2026-06-25 | CNY 10.70 | -1.11% | CNY 10.72 | CNY 10.86 | CNY 10.55 | 4.87M |
| 2026-06-24 | CNY 10.82 | -4.33% | CNY 11.22 | CNY 11.22 | CNY 10.67 | 6.68M |
| 2026-06-23 | CNY 11.31 | 0.00% | CNY 11.26 | CNY 11.43 | CNY 11.12 | 5.24M |
| 2026-06-22 | CNY 11.31 | -3.42% | CNY 11.59 | CNY 11.68 | CNY 10.96 | 8.68M |
| 2026-06-18 | CNY 11.71 | +0.43% | CNY 11.50 | CNY 11.95 | CNY 11.19 | 6.09M |
| 2026-06-17 | CNY 11.66 | -0.85% | CNY 11.75 | CNY 11.89 | CNY 11.57 | 5.05M |
| 2026-06-16 | CNY 11.76 | +0.17% | CNY 11.74 | CNY 11.88 | CNY 11.45 | 5.50M |
| 2026-06-15 | CNY 11.74 | +0.69% | CNY 11.61 | CNY 11.83 | CNY 11.61 | 4.35M |
| 2026-06-12 | CNY 11.66 | -0.85% | CNY 11.77 | CNY 11.93 | CNY 11.57 | 4.91M |
| 2026-06-11 | CNY 11.76 | -1.75% | CNY 11.94 | CNY 12.00 | CNY 11.73 | 3.72M |
| 2026-06-10 | CNY 11.97 | -1.80% | CNY 12.13 | CNY 12.28 | CNY 11.63 | 6.06M |
| 2026-06-09 | CNY 12.19 | +2.01% | CNY 11.94 | CNY 12.44 | CNY 11.91 | 4.30M |
| 2026-06-08 | CNY 11.95 | -2.29% | CNY 11.74 | CNY 12.24 | CNY 11.74 | 4.60M |
| 2026-06-05 | CNY 12.23 | -2.78% | CNY 12.60 | CNY 12.61 | CNY 12.10 | 6.60M |
| 2026-06-04 | CNY 12.58 | +2.28% | CNY 12.29 | CNY 12.73 | CNY 12.13 | 6.75M |
| 2026-06-03 | CNY 12.30 | +0.57% | CNY 12.20 | CNY 12.65 | CNY 12.11 | 6.80M |
| 2026-06-02 | CNY 12.23 | -4.60% | CNY 12.77 | CNY 12.82 | CNY 12.15 | 7.29M |
| 2026-06-01 | CNY 12.82 | +1.67% | CNY 12.61 | CNY 12.96 | CNY 12.40 | 6.17M |
| 2026-05-29 | CNY 12.61 | -0.32% | CNY 12.55 | CNY 13.22 | CNY 12.55 | 8.84M |
| 2026-05-28 | CNY 12.65 | -0.71% | CNY 12.70 | CNY 12.86 | CNY 12.42 | 5.12M |
| 2026-05-27 | CNY 12.74 | -3.34% | CNY 13.02 | CNY 13.60 | CNY 12.67 | 11.19M |
| 2026-05-26 | CNY 13.18 | +6.72% | CNY 12.23 | CNY 13.30 | CNY 11.68 | 16.03M |