Weihai Baihe Biology Technological Co., Ltd. Class A 603102
SSE · China · Health Technology
CNY 37.29+0.42 (+1.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.29 | +1.14% | CNY 37.09 | CNY 37.50 | CNY 36.80 | 1.10M |
| 2026-09-29 | CNY 36.87 | -0.16% | CNY 37.06 | CNY 37.11 | CNY 36.00 | 1.10M |
| 2026-09-28 | CNY 36.93 | -1.52% | CNY 37.70 | CNY 37.78 | CNY 36.53 | 1.23M |
| 2026-09-24 | CNY 37.50 | -0.40% | CNY 37.53 | CNY 37.90 | CNY 37.21 | 1.27M |
| 2026-09-23 | CNY 37.65 | +1.05% | CNY 37.26 | CNY 37.88 | CNY 36.88 | 1.40M |
| 2026-09-22 | CNY 37.26 | +0.22% | CNY 37.15 | CNY 37.62 | CNY 36.66 | 1.51M |
| 2026-09-21 | CNY 37.18 | +3.42% | CNY 35.80 | CNY 37.23 | CNY 35.75 | 1.39M |
| 2026-09-18 | CNY 35.95 | +1.55% | CNY 35.40 | CNY 36.29 | CNY 35.37 | 1.28M |
| 2026-09-17 | CNY 35.40 | +1.40% | CNY 34.85 | CNY 35.60 | CNY 34.71 | 1.30M |
| 2026-09-16 | CNY 34.91 | +0.29% | CNY 34.69 | CNY 35.18 | CNY 34.41 | 1.35M |
| 2026-09-15 | CNY 34.81 | -2.08% | CNY 35.75 | CNY 35.75 | CNY 34.80 | 983.80K |
| 2026-09-14 | CNY 35.55 | +1.60% | CNY 34.65 | CNY 35.96 | CNY 34.54 | 1.61M |
| 2026-09-11 | CNY 34.99 | -3.50% | CNY 35.99 | CNY 36.22 | CNY 34.51 | 1.69M |
| 2026-09-10 | CNY 36.26 | -2.50% | CNY 37.00 | CNY 37.27 | CNY 36.26 | 1.33M |
| 2026-09-09 | CNY 37.19 | -1.90% | CNY 37.88 | CNY 37.88 | CNY 37.10 | 1.55M |
| 2026-09-08 | CNY 37.91 | -1.22% | CNY 38.40 | CNY 38.49 | CNY 37.66 | 1.86M |
| 2026-09-07 | CNY 38.38 | -0.83% | CNY 38.72 | CNY 39.19 | CNY 38.36 | 1.68M |
| 2026-09-04 | CNY 38.70 | +0.99% | CNY 38.46 | CNY 39.69 | CNY 38.15 | 1.91M |
| 2026-09-03 | CNY 38.32 | -1.08% | CNY 38.59 | CNY 39.59 | CNY 38.14 | 1.97M |
| 2026-09-02 | CNY 38.74 | -4.20% | CNY 39.47 | CNY 40.30 | CNY 38.55 | 2.49M |
| 2026-09-01 | CNY 40.44 | +1.68% | CNY 39.87 | CNY 41.41 | CNY 39.51 | 3.14M |
| 2026-08-31 | CNY 39.77 | -1.75% | CNY 40.32 | CNY 40.56 | CNY 39.60 | 2.75M |
| 2026-08-28 | CNY 40.48 | -0.93% | CNY 40.81 | CNY 42.05 | CNY 40.30 | 2.92M |
| 2026-08-27 | CNY 40.86 | -1.30% | CNY 40.67 | CNY 41.81 | CNY 40.33 | 4.24M |
| 2026-08-26 | CNY 41.40 | +3.29% | CNY 40.16 | CNY 43.20 | CNY 39.99 | 5.14M |
| 2026-08-25 | CNY 40.08 | +6.12% | CNY 37.52 | CNY 41.55 | CNY 37.21 | 5.71M |
| 2026-08-24 | CNY 37.77 | -4.91% | CNY 39.18 | CNY 40.94 | CNY 36.76 | 5.93M |
| 2026-08-21 | CNY 39.72 | -9.99% | CNY 43.23 | CNY 44.80 | CNY 39.72 | 6.90M |
| 2026-08-20 | CNY 44.13 | -3.56% | CNY 48.30 | CNY 48.50 | CNY 43.88 | 10.22M |
| 2026-08-19 | CNY 45.76 | +10.00% | CNY 44.89 | CNY 45.76 | CNY 43.99 | 7.34M |
| 2026-08-18 | CNY 41.60 | -4.17% | CNY 47.11 | CNY 47.75 | CNY 41.50 | 8.96M |
| 2026-08-17 | CNY 43.41 | +10.01% | CNY 40.66 | CNY 43.41 | CNY 40.65 | 3.64M |
| 2026-08-14 | CNY 39.46 | -4.29% | CNY 40.14 | CNY 42.87 | CNY 38.20 | 5.80M |
| 2026-08-13 | CNY 41.23 | -1.95% | CNY 44.13 | CNY 45.71 | CNY 40.52 | 8.54M |
| 2026-08-12 | CNY 42.05 | +9.99% | CNY 37.43 | CNY 42.05 | CNY 37.43 | 5.13M |
| 2026-08-11 | CNY 38.23 | -3.82% | CNY 37.50 | CNY 41.47 | CNY 37.08 | 5.38M |
| 2026-08-10 | CNY 39.75 | +5.97% | CNY 36.00 | CNY 41.26 | CNY 35.18 | 5.92M |
| 2026-08-07 | CNY 37.51 | +10.00% | CNY 34.01 | CNY 37.51 | CNY 33.36 | 2.14M |
| 2026-08-06 | CNY 34.10 | +1.04% | CNY 33.75 | CNY 34.15 | CNY 33.40 | 579.05K |
| 2026-08-05 | CNY 33.75 | -1.11% | CNY 34.26 | CNY 34.39 | CNY 33.51 | 552.16K |
| 2026-08-04 | CNY 34.13 | +0.23% | CNY 34.10 | CNY 34.75 | CNY 34.04 | 655.00K |
| 2026-08-03 | CNY 34.05 | +1.70% | CNY 33.51 | CNY 34.16 | CNY 33.10 | 878.50K |
| 2026-07-31 | CNY 33.48 | +2.39% | CNY 32.98 | CNY 33.62 | CNY 32.96 | 656.61K |
| 2026-07-30 | CNY 32.70 | +0.03% | CNY 32.69 | CNY 33.54 | CNY 32.41 | 761.90K |
| 2026-07-29 | CNY 32.69 | +2.44% | CNY 31.91 | CNY 32.94 | CNY 31.91 | 639.60K |
| 2026-07-28 | CNY 31.91 | +1.95% | CNY 31.29 | CNY 32.37 | CNY 31.14 | 596.60K |
| 2026-07-27 | CNY 31.30 | +1.95% | CNY 30.54 | CNY 31.38 | CNY 30.51 | 628.20K |
| 2026-07-24 | CNY 30.70 | -2.54% | CNY 31.28 | CNY 31.64 | CNY 30.57 | 641.90K |
| 2026-07-23 | CNY 31.50 | +2.54% | CNY 30.95 | CNY 31.50 | CNY 30.61 | 473.80K |
| 2026-07-22 | CNY 30.72 | -1.41% | CNY 31.20 | CNY 31.38 | CNY 30.68 | 780.20K |
| 2026-07-21 | CNY 31.16 | -1.98% | CNY 31.79 | CNY 31.79 | CNY 30.46 | 1.02M |
| 2026-07-20 | CNY 31.79 | -3.61% | CNY 32.86 | CNY 33.54 | CNY 31.54 | 1.09M |
| 2026-07-17 | CNY 32.98 | -2.51% | CNY 33.92 | CNY 34.42 | CNY 32.70 | 863.78K |
| 2026-07-16 | CNY 33.83 | +1.41% | CNY 33.40 | CNY 34.20 | CNY 33.06 | 827.60K |
| 2026-07-15 | CNY 33.36 | +0.72% | CNY 33.02 | CNY 33.65 | CNY 32.73 | 764.40K |
| 2026-07-14 | CNY 33.12 | +3.82% | CNY 32.01 | CNY 33.27 | CNY 31.75 | 669.40K |
| 2026-07-13 | CNY 31.90 | -1.63% | CNY 32.58 | CNY 32.59 | CNY 31.65 | 529.20K |
| 2026-07-10 | CNY 32.43 | +2.63% | CNY 31.51 | CNY 32.75 | CNY 31.25 | 528.70K |
| 2026-07-09 | CNY 31.60 | -2.32% | CNY 32.45 | CNY 32.45 | CNY 31.20 | 536.10K |
| 2026-07-08 | CNY 32.35 | +0.09% | CNY 32.32 | CNY 32.55 | CNY 31.85 | 377.20K |
| 2026-07-07 | CNY 32.32 | -3.95% | CNY 33.62 | CNY 33.62 | CNY 32.28 | 503.30K |
| 2026-07-06 | CNY 33.65 | +0.15% | CNY 33.50 | CNY 34.14 | CNY 33.35 | 458.10K |
| 2026-07-03 | CNY 33.60 | +2.19% | CNY 33.07 | CNY 33.84 | CNY 32.91 | 498.90K |
| 2026-07-02 | CNY 32.88 | +1.01% | CNY 32.51 | CNY 33.39 | CNY 32.51 | 517.50K |
| 2026-07-01 | CNY 32.55 | +3.10% | CNY 31.57 | CNY 32.87 | CNY 31.22 | 606.20K |
| 2026-06-30 | CNY 31.57 | -1.77% | CNY 32.14 | CNY 32.43 | CNY 31.33 | 570.00K |
| 2026-06-29 | CNY 32.14 | +1.23% | CNY 31.64 | CNY 32.50 | CNY 30.90 | 727.70K |
| 2026-06-26 | CNY 31.75 | -1.46% | CNY 32.39 | CNY 32.54 | CNY 31.53 | 502.40K |
| 2026-06-25 | CNY 32.22 | -2.72% | CNY 33.11 | CNY 33.12 | CNY 32.01 | 698.50K |
| 2026-06-24 | CNY 33.12 | -2.42% | CNY 33.97 | CNY 34.27 | CNY 33.01 | 563.20K |
| 2026-06-23 | CNY 33.94 | +1.92% | CNY 33.30 | CNY 34.44 | CNY 33.00 | 624.40K |
| 2026-06-22 | CNY 33.30 | +0.67% | CNY 33.08 | CNY 33.62 | CNY 32.26 | 715.80K |
| 2026-06-18 | CNY 33.08 | -1.46% | CNY 33.31 | CNY 33.61 | CNY 32.80 | 466.20K |
| 2026-06-17 | CNY 33.57 | -1.96% | CNY 34.85 | CNY 34.85 | CNY 33.48 | 687.96K |
| 2026-06-16 | CNY 34.24 | -1.64% | CNY 34.81 | CNY 34.98 | CNY 33.84 | 527.26K |
| 2026-06-15 | CNY 34.81 | -0.77% | CNY 35.22 | CNY 36.18 | CNY 34.66 | 570.10K |
| 2026-06-12 | CNY 35.08 | +1.21% | CNY 34.93 | CNY 35.45 | CNY 34.52 | 419.30K |
| 2026-06-11 | CNY 34.66 | -0.77% | CNY 34.93 | CNY 35.49 | CNY 34.20 | 351.00K |
| 2026-06-10 | CNY 34.93 | +0.23% | CNY 34.85 | CNY 35.13 | CNY 34.34 | 417.30K |
| 2026-06-09 | CNY 34.85 | -0.29% | CNY 35.12 | CNY 35.77 | CNY 34.56 | 489.90K |
| 2026-06-08 | CNY 34.95 | -1.44% | CNY 34.85 | CNY 35.67 | CNY 34.51 | 499.60K |
| 2026-06-05 | CNY 35.46 | +1.93% | CNY 34.83 | CNY 35.57 | CNY 34.56 | 533.11K |
| 2026-06-04 | CNY 34.79 | -2.85% | CNY 35.81 | CNY 35.95 | CNY 34.56 | 444.90K |
| 2026-06-03 | CNY 35.81 | -1.57% | CNY 36.40 | CNY 36.48 | CNY 35.52 | 571.86K |
| 2026-06-02 | CNY 36.38 | -2.83% | CNY 37.40 | CNY 37.69 | CNY 36.20 | 508.60K |
| 2026-06-01 | CNY 37.44 | +1.57% | CNY 36.21 | CNY 37.85 | CNY 36.09 | 774.93K |
| 2026-05-29 | CNY 36.86 | +0.41% | CNY 36.73 | CNY 36.98 | CNY 36.36 | 492.23K |
| 2026-05-28 | CNY 36.71 | -0.76% | CNY 36.64 | CNY 37.25 | CNY 36.15 | 423.90K |
| 2026-05-27 | CNY 36.99 | -2.01% | CNY 37.76 | CNY 37.76 | CNY 36.43 | 702.80K |
| 2026-05-26 | CNY 37.75 | -3.08% | CNY 38.70 | CNY 38.87 | CNY 37.51 | 644.10K |