Nantong Haixing Electronics Co. Ltd. Class A 603115
SSE · China · Non-Energy Minerals
CNY 70.06-1.17 (-1.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70.06 | -1.64% | CNY 72.28 | CNY 75.08 | CNY 69.50 | 6.44M |
| 2026-09-29 | CNY 71.23 | -0.32% | CNY 70.44 | CNY 72.36 | CNY 69.66 | 5.39M |
| 2026-09-28 | CNY 71.46 | -10.00% | CNY 77.79 | CNY 77.79 | CNY 71.46 | 7.87M |
| 2026-09-24 | CNY 79.40 | +2.98% | CNY 75.59 | CNY 79.98 | CNY 74.73 | 12.05M |
| 2026-09-23 | CNY 77.10 | -8.40% | CNY 84.17 | CNY 84.17 | CNY 76.10 | 14.30M |
| 2026-09-22 | CNY 84.17 | -6.04% | CNY 89.00 | CNY 89.00 | CNY 82.25 | 13.54M |
| 2026-09-21 | CNY 89.58 | -4.38% | CNY 93.50 | CNY 93.63 | CNY 88.98 | 9.76M |
| 2026-09-18 | CNY 93.68 | -1.81% | CNY 95.00 | CNY 99.00 | CNY 93.00 | 11.32M |
| 2026-09-17 | CNY 95.41 | +4.09% | CNY 89.56 | CNY 98.08 | CNY 89.48 | 12.08M |
| 2026-09-16 | CNY 91.66 | -1.33% | CNY 93.49 | CNY 95.49 | CNY 89.70 | 10.32M |
| 2026-09-15 | CNY 92.90 | +5.82% | CNY 86.50 | CNY 92.90 | CNY 86.50 | 11.48M |
| 2026-09-14 | CNY 87.79 | -0.52% | CNY 85.90 | CNY 88.80 | CNY 83.50 | 8.91M |
| 2026-09-11 | CNY 88.25 | +2.34% | CNY 84.01 | CNY 90.60 | CNY 79.21 | 13.11M |
| 2026-09-10 | CNY 86.23 | +3.26% | CNY 83.85 | CNY 90.88 | CNY 80.89 | 14.66M |
| 2026-09-09 | CNY 83.51 | +7.00% | CNY 77.23 | CNY 85.86 | CNY 77.01 | 17.26M |
| 2026-09-08 | CNY 78.05 | -4.75% | CNY 81.98 | CNY 84.48 | CNY 77.50 | 10.68M |
| 2026-09-07 | CNY 81.94 | +5.48% | CNY 77.69 | CNY 84.48 | CNY 77.30 | 10.69M |
| 2026-09-04 | CNY 77.68 | -2.90% | CNY 80.00 | CNY 85.66 | CNY 76.80 | 11.37M |
| 2026-09-03 | CNY 80.00 | +3.27% | CNY 78.33 | CNY 85.14 | CNY 77.95 | 14.92M |
| 2026-09-02 | CNY 77.47 | -1.19% | CNY 77.00 | CNY 80.00 | CNY 71.77 | 13.62M |
| 2026-09-01 | CNY 78.40 | +3.23% | CNY 83.55 | CNY 83.55 | CNY 78.00 | 15.32M |
| 2026-08-31 | CNY 75.95 | +0.88% | CNY 74.79 | CNY 76.80 | CNY 72.20 | 6.60M |
| 2026-08-28 | CNY 75.29 | -3.19% | CNY 77.07 | CNY 79.50 | CNY 75.22 | 4.85M |
| 2026-08-27 | CNY 77.77 | +4.84% | CNY 74.99 | CNY 78.58 | CNY 74.21 | 6.34M |
| 2026-08-26 | CNY 74.18 | -2.65% | CNY 76.43 | CNY 76.54 | CNY 73.50 | 4.37M |
| 2026-08-25 | CNY 76.20 | +1.42% | CNY 72.42 | CNY 77.06 | CNY 71.31 | 5.82M |
| 2026-08-24 | CNY 75.13 | -4.13% | CNY 77.77 | CNY 77.93 | CNY 72.53 | 6.94M |
| 2026-08-21 | CNY 78.37 | +1.31% | CNY 76.58 | CNY 79.80 | CNY 74.86 | 6.56M |
| 2026-08-20 | CNY 77.36 | +0.60% | CNY 79.10 | CNY 81.00 | CNY 74.80 | 9.60M |
| 2026-08-19 | CNY 76.90 | -10.00% | CNY 81.97 | CNY 83.60 | CNY 76.90 | 10.00M |
| 2026-08-18 | CNY 85.44 | +0.21% | CNY 85.01 | CNY 87.10 | CNY 82.38 | 10.91M |
| 2026-08-17 | CNY 85.26 | -0.22% | CNY 81.00 | CNY 85.48 | CNY 81.00 | 15.69M |
| 2026-08-14 | CNY 85.45 | +10.00% | CNY 78.88 | CNY 85.45 | CNY 78.46 | 16.67M |
| 2026-08-13 | CNY 77.68 | +3.85% | CNY 75.98 | CNY 82.28 | CNY 75.36 | 13.16M |
| 2026-08-12 | CNY 74.80 | -0.41% | CNY 75.49 | CNY 77.00 | CNY 73.50 | 8.60M |
| 2026-08-11 | CNY 75.11 | -3.95% | CNY 76.01 | CNY 79.80 | CNY 74.99 | 8.13M |
| 2026-08-10 | CNY 78.20 | -2.03% | CNY 80.49 | CNY 80.99 | CNY 74.20 | 8.34M |
| 2026-08-07 | CNY 79.82 | -0.14% | CNY 79.93 | CNY 82.35 | CNY 77.00 | 9.98M |
| 2026-08-06 | CNY 79.93 | +3.03% | CNY 77.58 | CNY 81.18 | CNY 76.17 | 12.85M |
| 2026-08-05 | CNY 77.58 | +10.00% | CNY 72.00 | CNY 77.58 | CNY 71.20 | 7.67M |
| 2026-08-04 | CNY 70.53 | +10.00% | CNY 65.00 | CNY 70.53 | CNY 63.29 | 7.00M |
| 2026-08-03 | CNY 64.12 | -7.41% | CNY 67.87 | CNY 68.89 | CNY 63.50 | 9.02M |
| 2026-07-31 | CNY 69.25 | +10.01% | CNY 68.62 | CNY 69.25 | CNY 66.96 | 3.39M |
| 2026-07-30 | CNY 62.95 | -9.96% | CNY 68.85 | CNY 70.88 | CNY 62.92 | 11.54M |
| 2026-07-29 | CNY 69.91 | +3.10% | CNY 68.00 | CNY 72.56 | CNY 65.54 | 12.61M |
| 2026-07-28 | CNY 67.81 | -8.23% | CNY 72.58 | CNY 75.00 | CNY 67.00 | 11.79M |
| 2026-07-27 | CNY 73.89 | +10.00% | CNY 67.33 | CNY 73.89 | CNY 67.12 | 10.52M |
| 2026-07-24 | CNY 67.17 | -1.45% | CNY 68.55 | CNY 69.78 | CNY 65.50 | 9.21M |
| 2026-07-23 | CNY 68.16 | +4.85% | CNY 68.30 | CNY 71.51 | CNY 65.50 | 13.06M |
| 2026-07-22 | CNY 65.01 | -7.00% | CNY 67.67 | CNY 70.88 | CNY 64.19 | 9.05M |
| 2026-07-21 | CNY 69.90 | +6.46% | CNY 66.97 | CNY 69.99 | CNY 59.09 | 13.42M |
| 2026-07-20 | CNY 65.66 | -9.99% | CNY 71.86 | CNY 73.44 | CNY 65.66 | 9.22M |
| 2026-07-17 | CNY 72.95 | -10.00% | CNY 78.51 | CNY 80.40 | CNY 72.95 | 7.94M |
| 2026-07-16 | CNY 81.06 | -10.00% | CNY 81.95 | CNY 89.97 | CNY 81.06 | 7.30M |
| 2026-07-15 | CNY 90.07 | -0.65% | CNY 92.47 | CNY 97.89 | CNY 89.00 | 6.73M |
| 2026-07-14 | CNY 90.66 | +6.22% | CNY 85.56 | CNY 91.91 | CNY 83.68 | 8.46M |
| 2026-07-13 | CNY 85.35 | -10.00% | CNY 93.45 | CNY 95.04 | CNY 85.35 | 7.78M |
| 2026-07-10 | CNY 94.83 | -5.78% | CNY 100.38 | CNY 105.88 | CNY 94.73 | 7.85M |
| 2026-07-09 | CNY 100.65 | +4.57% | CNY 100.10 | CNY 105.88 | CNY 95.01 | 9.21M |
| 2026-07-08 | CNY 96.25 | -3.03% | CNY 102.00 | CNY 104.00 | CNY 94.57 | 4.17M |
| 2026-07-07 | CNY 99.26 | -3.28% | CNY 102.98 | CNY 104.35 | CNY 98.00 | 4.37M |
| 2026-07-06 | CNY 102.63 | -4.08% | CNY 109.00 | CNY 109.98 | CNY 101.77 | 5.51M |
| 2026-07-03 | CNY 107.00 | -0.90% | CNY 109.00 | CNY 115.50 | CNY 107.00 | 5.42M |
| 2026-07-02 | CNY 107.97 | -8.65% | CNY 111.94 | CNY 115.85 | CNY 107.00 | 6.59M |
| 2026-07-01 | CNY 118.19 | -3.49% | CNY 122.50 | CNY 125.92 | CNY 117.60 | 6.81M |
| 2026-06-30 | CNY 122.47 | +3.79% | CNY 117.25 | CNY 129.80 | CNY 115.50 | 8.56M |
| 2026-06-29 | CNY 118.00 | -0.17% | CNY 121.00 | CNY 122.50 | CNY 114.61 | 9.37M |
| 2026-06-26 | CNY 118.20 | -10.00% | CNY 130.34 | CNY 132.50 | CNY 118.20 | 11.65M |
| 2026-06-25 | CNY 131.33 | +10.00% | CNY 122.50 | CNY 131.33 | CNY 122.50 | 4.98M |
| 2026-06-24 | CNY 119.39 | +8.37% | CNY 109.45 | CNY 121.00 | CNY 106.30 | 10.17M |
| 2026-06-23 | CNY 110.17 | -3.76% | CNY 113.73 | CNY 118.59 | CNY 108.51 | 8.98M |
| 2026-06-22 | CNY 114.48 | -0.19% | CNY 114.88 | CNY 122.83 | CNY 110.27 | 11.13M |
| 2026-06-18 | CNY 114.70 | -4.37% | CNY 126.00 | CNY 128.40 | CNY 114.00 | 14.77M |
| 2026-06-17 | CNY 119.94 | +10.00% | CNY 116.20 | CNY 119.94 | CNY 112.50 | 4.53M |
| 2026-06-16 | CNY 109.04 | +10.00% | CNY 103.50 | CNY 109.04 | CNY 103.48 | 3.78M |
| 2026-06-15 | CNY 99.13 | +10.00% | CNY 90.98 | CNY 99.13 | CNY 90.86 | 4.86M |
| 2026-06-12 | CNY 90.12 | -2.03% | CNY 95.58 | CNY 96.33 | CNY 90.11 | 7.88M |
| 2026-06-11 | CNY 91.99 | -3.87% | CNY 93.60 | CNY 97.49 | CNY 90.36 | 8.09M |
| 2026-06-10 | CNY 95.69 | -5.26% | CNY 98.15 | CNY 98.98 | CNY 92.43 | 7.81M |
| 2026-06-09 | CNY 101.00 | +5.76% | CNY 96.05 | CNY 102.00 | CNY 94.62 | 8.34M |
| 2026-06-08 | CNY 95.50 | -7.90% | CNY 96.71 | CNY 101.70 | CNY 95.02 | 7.55M |
| 2026-06-05 | CNY 103.69 | -3.59% | CNY 108.37 | CNY 108.40 | CNY 101.12 | 9.40M |
| 2026-06-04 | CNY 107.55 | +5.44% | CNY 102.86 | CNY 109.95 | CNY 97.10 | 12.78M |
| 2026-06-03 | CNY 102.00 | -4.00% | CNY 103.00 | CNY 111.40 | CNY 98.08 | 14.91M |
| 2026-06-02 | CNY 106.25 | +2.46% | CNY 103.20 | CNY 109.19 | CNY 101.46 | 11.20M |
| 2026-06-01 | CNY 103.70 | -2.94% | CNY 100.00 | CNY 108.02 | CNY 100.00 | 13.69M |
| 2026-05-29 | CNY 106.84 | -3.22% | CNY 110.00 | CNY 116.00 | CNY 105.06 | 12.55M |
| 2026-05-28 | CNY 110.40 | -2.37% | CNY 114.21 | CNY 118.31 | CNY 107.12 | 15.56M |
| 2026-05-27 | CNY 113.08 | +10.00% | CNY 102.94 | CNY 113.08 | CNY 102.94 | 13.08M |
| 2026-05-26 | CNY 102.80 | -10.00% | CNY 108.80 | CNY 109.98 | CNY 102.80 | 10.35M |