Zhejiang Red Dragonfly Footwear Co., Ltd. Class A 603116
SSE · China · Consumer Non-Durables
CNY 7.28-0.54 (-6.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.28 | -6.91% | CNY 7.59 | CNY 7.66 | CNY 7.21 | 22.02M |
| 2026-09-29 | CNY 7.82 | +7.71% | CNY 7.41 | CNY 7.82 | CNY 7.15 | 23.24M |
| 2026-09-28 | CNY 7.26 | +1.40% | CNY 7.21 | CNY 7.38 | CNY 6.90 | 21.55M |
| 2026-09-24 | CNY 7.16 | +6.07% | CNY 6.77 | CNY 7.35 | CNY 6.71 | 18.18M |
| 2026-09-23 | CNY 6.75 | +0.75% | CNY 6.70 | CNY 6.82 | CNY 6.65 | 6.40M |
| 2026-09-22 | CNY 6.70 | +0.75% | CNY 6.66 | CNY 6.75 | CNY 6.52 | 6.76M |
| 2026-09-21 | CNY 6.65 | +0.76% | CNY 6.55 | CNY 6.77 | CNY 6.49 | 9.09M |
| 2026-09-18 | CNY 6.60 | +6.62% | CNY 6.17 | CNY 6.65 | CNY 6.17 | 9.64M |
| 2026-09-17 | CNY 6.19 | +1.14% | CNY 6.08 | CNY 6.26 | CNY 6.03 | 3.92M |
| 2026-09-16 | CNY 6.12 | +0.99% | CNY 6.07 | CNY 6.16 | CNY 5.92 | 3.84M |
| 2026-09-15 | CNY 6.06 | -1.94% | CNY 6.20 | CNY 6.25 | CNY 6.02 | 4.07M |
| 2026-09-14 | CNY 6.18 | +1.15% | CNY 6.09 | CNY 6.26 | CNY 6.05 | 5.03M |
| 2026-09-11 | CNY 6.11 | -2.40% | CNY 6.25 | CNY 6.31 | CNY 6.03 | 4.13M |
| 2026-09-10 | CNY 6.26 | -1.26% | CNY 6.32 | CNY 6.38 | CNY 6.25 | 2.70M |
| 2026-09-09 | CNY 6.34 | -1.55% | CNY 6.44 | CNY 6.44 | CNY 6.29 | 3.09M |
| 2026-09-08 | CNY 6.44 | +1.74% | CNY 6.35 | CNY 6.47 | CNY 6.28 | 4.81M |
| 2026-09-07 | CNY 6.33 | -0.63% | CNY 6.42 | CNY 6.44 | CNY 6.30 | 4.35M |
| 2026-09-04 | CNY 6.37 | +1.27% | CNY 6.36 | CNY 6.44 | CNY 6.32 | 4.47M |
| 2026-09-03 | CNY 6.29 | -3.23% | CNY 6.50 | CNY 6.54 | CNY 6.28 | 4.79M |
| 2026-09-02 | CNY 6.50 | -0.15% | CNY 6.48 | CNY 6.56 | CNY 6.41 | 3.99M |
| 2026-09-01 | CNY 6.51 | -0.15% | CNY 6.49 | CNY 6.57 | CNY 6.47 | 3.91M |
| 2026-08-31 | CNY 6.52 | +1.09% | CNY 6.40 | CNY 6.56 | CNY 6.38 | 5.39M |
| 2026-08-28 | CNY 6.45 | +0.47% | CNY 6.40 | CNY 6.54 | CNY 6.37 | 5.58M |
| 2026-08-27 | CNY 6.42 | -0.62% | CNY 6.43 | CNY 6.53 | CNY 6.38 | 4.52M |
| 2026-08-26 | CNY 6.46 | -1.67% | CNY 6.55 | CNY 6.62 | CNY 6.38 | 5.86M |
| 2026-08-25 | CNY 6.57 | +1.23% | CNY 6.40 | CNY 6.64 | CNY 6.35 | 6.81M |
| 2026-08-24 | CNY 6.49 | +3.67% | CNY 6.31 | CNY 6.50 | CNY 6.24 | 8.89M |
| 2026-08-21 | CNY 6.26 | -1.73% | CNY 6.31 | CNY 6.33 | CNY 6.12 | 5.19M |
| 2026-08-20 | CNY 6.37 | +2.74% | CNY 6.21 | CNY 6.46 | CNY 6.21 | 5.95M |
| 2026-08-19 | CNY 6.20 | -3.88% | CNY 6.45 | CNY 6.56 | CNY 6.15 | 7.25M |
| 2026-08-18 | CNY 6.45 | +1.57% | CNY 6.41 | CNY 6.50 | CNY 6.36 | 6.60M |
| 2026-08-17 | CNY 6.35 | +2.09% | CNY 6.22 | CNY 6.47 | CNY 6.17 | 6.74M |
| 2026-08-14 | CNY 6.22 | +1.97% | CNY 6.13 | CNY 6.23 | CNY 6.04 | 4.79M |
| 2026-08-13 | CNY 6.10 | -1.13% | CNY 6.17 | CNY 6.22 | CNY 6.07 | 4.09M |
| 2026-08-12 | CNY 6.17 | +0.16% | CNY 6.16 | CNY 6.22 | CNY 6.09 | 3.86M |
| 2026-08-11 | CNY 6.16 | +1.82% | CNY 6.01 | CNY 6.20 | CNY 5.97 | 6.89M |
| 2026-08-10 | CNY 6.05 | -1.31% | CNY 6.10 | CNY 6.10 | CNY 5.90 | 6.94M |
| 2026-08-07 | CNY 6.13 | +2.85% | CNY 5.89 | CNY 6.14 | CNY 5.89 | 10.06M |
| 2026-08-06 | CNY 5.96 | +1.02% | CNY 5.88 | CNY 6.35 | CNY 5.85 | 14.87M |
| 2026-08-05 | CNY 5.90 | +2.61% | CNY 5.76 | CNY 5.94 | CNY 5.71 | 8.52M |
| 2026-08-04 | CNY 5.75 | +0.70% | CNY 5.82 | CNY 6.00 | CNY 5.70 | 8.78M |
| 2026-08-03 | CNY 5.71 | +7.33% | CNY 5.30 | CNY 5.71 | CNY 5.29 | 11.75M |
| 2026-07-31 | CNY 5.32 | +1.92% | CNY 5.26 | CNY 5.39 | CNY 5.23 | 4.67M |
| 2026-07-30 | CNY 5.22 | -2.25% | CNY 5.33 | CNY 5.44 | CNY 5.21 | 5.73M |
| 2026-07-29 | CNY 5.34 | +0.56% | CNY 5.31 | CNY 5.62 | CNY 5.25 | 8.19M |
| 2026-07-28 | CNY 5.31 | +3.31% | CNY 5.14 | CNY 5.36 | CNY 5.06 | 7.26M |
| 2026-07-27 | CNY 5.14 | +3.84% | CNY 4.95 | CNY 5.21 | CNY 4.93 | 7.36M |
| 2026-07-24 | CNY 4.95 | -3.70% | CNY 5.10 | CNY 5.10 | CNY 4.91 | 5.08M |
| 2026-07-23 | CNY 5.14 | +4.68% | CNY 4.90 | CNY 5.15 | CNY 4.87 | 8.01M |
| 2026-07-22 | CNY 4.91 | -2.00% | CNY 4.93 | CNY 5.08 | CNY 4.88 | 9.11M |
| 2026-07-21 | CNY 5.01 | -3.28% | CNY 5.15 | CNY 5.24 | CNY 4.76 | 11.52M |
| 2026-07-20 | CNY 5.18 | -4.60% | CNY 5.40 | CNY 5.57 | CNY 5.12 | 8.87M |
| 2026-07-17 | CNY 5.43 | -7.65% | CNY 5.84 | CNY 5.92 | CNY 5.40 | 9.58M |
| 2026-07-16 | CNY 5.88 | -1.01% | CNY 5.90 | CNY 6.05 | CNY 5.79 | 6.43M |
| 2026-07-15 | CNY 5.94 | +0.85% | CNY 5.86 | CNY 6.06 | CNY 5.85 | 5.69M |
| 2026-07-14 | CNY 5.89 | -2.16% | CNY 5.96 | CNY 6.06 | CNY 5.85 | 7.68M |
| 2026-07-13 | CNY 6.02 | +1.18% | CNY 5.95 | CNY 6.06 | CNY 5.80 | 9.86M |
| 2026-07-10 | CNY 5.95 | -0.50% | CNY 5.95 | CNY 6.16 | CNY 5.85 | 7.73M |
| 2026-07-09 | CNY 5.98 | -1.64% | CNY 6.05 | CNY 6.26 | CNY 5.84 | 9.20M |
| 2026-07-08 | CNY 6.08 | +0.16% | CNY 6.07 | CNY 6.10 | CNY 5.83 | 6.14M |
| 2026-07-07 | CNY 6.07 | +0.66% | CNY 6.04 | CNY 6.11 | CNY 5.80 | 7.81M |
| 2026-07-06 | CNY 6.03 | -0.82% | CNY 6.07 | CNY 6.25 | CNY 6.00 | 8.08M |
| 2026-07-03 | CNY 6.08 | +1.67% | CNY 5.99 | CNY 6.18 | CNY 5.91 | 10.32M |
| 2026-07-02 | CNY 5.98 | +3.10% | CNY 5.75 | CNY 6.05 | CNY 5.75 | 11.75M |
| 2026-07-01 | CNY 5.80 | +2.11% | CNY 5.70 | CNY 5.84 | CNY 5.62 | 10.20M |
| 2026-06-30 | CNY 5.68 | -0.18% | CNY 5.63 | CNY 5.76 | CNY 5.53 | 9.00M |
| 2026-06-29 | CNY 5.69 | -2.07% | CNY 5.76 | CNY 5.84 | CNY 5.60 | 12.33M |
| 2026-06-26 | CNY 5.81 | -5.22% | CNY 6.18 | CNY 6.18 | CNY 5.70 | 17.63M |
| 2026-06-25 | CNY 6.13 | -4.22% | CNY 6.56 | CNY 6.57 | CNY 6.09 | 16.34M |
| 2026-06-24 | CNY 6.40 | -4.48% | CNY 6.59 | CNY 6.92 | CNY 6.36 | 31.50M |
| 2026-06-23 | CNY 6.70 | +10.02% | CNY 6.19 | CNY 6.70 | CNY 6.10 | 19.59M |
| 2026-06-22 | CNY 6.09 | -6.88% | CNY 6.47 | CNY 6.54 | CNY 5.99 | 13.03M |
| 2026-06-18 | CNY 6.54 | -2.39% | CNY 6.80 | CNY 6.80 | CNY 6.50 | 7.10M |
| 2026-06-17 | CNY 6.70 | +0.90% | CNY 6.65 | CNY 6.83 | CNY 6.53 | 8.37M |
| 2026-06-16 | CNY 6.64 | -0.75% | CNY 6.69 | CNY 6.78 | CNY 6.48 | 8.27M |
| 2026-06-15 | CNY 6.69 | -2.90% | CNY 6.89 | CNY 7.01 | CNY 6.62 | 11.01M |
| 2026-06-12 | CNY 6.89 | -0.72% | CNY 6.97 | CNY 6.98 | CNY 6.76 | 7.98M |
| 2026-06-11 | CNY 6.94 | 0.00% | CNY 6.67 | CNY 6.98 | CNY 6.56 | 9.73M |
| 2026-06-10 | CNY 6.94 | -0.14% | CNY 6.90 | CNY 7.01 | CNY 6.70 | 8.76M |
| 2026-06-09 | CNY 6.95 | +0.43% | CNY 6.91 | CNY 7.14 | CNY 6.81 | 10.48M |
| 2026-06-08 | CNY 6.92 | -5.59% | CNY 7.20 | CNY 7.30 | CNY 6.82 | 12.09M |
| 2026-06-05 | CNY 7.33 | +0.96% | CNY 7.34 | CNY 7.57 | CNY 7.27 | 12.30M |
| 2026-06-04 | CNY 7.26 | -0.27% | CNY 7.17 | CNY 7.37 | CNY 7.14 | 9.52M |
| 2026-06-03 | CNY 7.28 | -1.62% | CNY 7.33 | CNY 7.47 | CNY 7.18 | 10.05M |
| 2026-06-02 | CNY 7.40 | +1.51% | CNY 7.41 | CNY 7.49 | CNY 7.12 | 13.43M |
| 2026-06-01 | CNY 7.29 | +0.55% | CNY 7.40 | CNY 7.61 | CNY 7.00 | 12.45M |
| 2026-05-29 | CNY 7.25 | -0.82% | CNY 7.40 | CNY 7.43 | CNY 7.19 | 11.77M |
| 2026-05-28 | CNY 7.31 | -0.68% | CNY 7.27 | CNY 7.58 | CNY 7.14 | 14.36M |
| 2026-05-27 | CNY 7.36 | -4.79% | CNY 7.74 | CNY 7.75 | CNY 7.25 | 19.51M |
| 2026-05-26 | CNY 7.73 | -5.27% | CNY 8.00 | CNY 8.08 | CNY 7.69 | 19.03M |