Shanghai Sinotec Co., Ltd. Class A 603121
SSE · China · Producer Manufacturing
CNY 12.29-0.29 (-2.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.29 | -2.31% | CNY 12.61 | CNY 12.70 | CNY 12.27 | 4.50M |
| 2026-09-29 | CNY 12.58 | -0.16% | CNY 12.56 | CNY 12.72 | CNY 12.28 | 5.42M |
| 2026-09-28 | CNY 12.60 | -4.11% | CNY 13.00 | CNY 13.19 | CNY 12.50 | 9.26M |
| 2026-09-24 | CNY 13.14 | +3.96% | CNY 12.53 | CNY 13.87 | CNY 12.44 | 11.02M |
| 2026-09-23 | CNY 12.64 | 0.00% | CNY 12.39 | CNY 12.70 | CNY 12.33 | 4.61M |
| 2026-09-22 | CNY 12.64 | -1.71% | CNY 13.00 | CNY 13.29 | CNY 12.51 | 7.53M |
| 2026-09-21 | CNY 12.86 | +4.21% | CNY 12.36 | CNY 13.54 | CNY 12.33 | 9.34M |
| 2026-09-18 | CNY 12.34 | +0.98% | CNY 12.22 | CNY 12.43 | CNY 12.14 | 3.22M |
| 2026-09-17 | CNY 12.22 | +0.99% | CNY 12.13 | CNY 12.24 | CNY 12.00 | 3.35M |
| 2026-09-16 | CNY 12.10 | 0.00% | CNY 12.11 | CNY 12.21 | CNY 11.90 | 3.28M |
| 2026-09-15 | CNY 12.10 | -1.63% | CNY 12.30 | CNY 12.33 | CNY 12.09 | 3.09M |
| 2026-09-14 | CNY 12.30 | -1.05% | CNY 12.40 | CNY 12.51 | CNY 12.25 | 2.78M |
| 2026-09-11 | CNY 12.43 | -2.89% | CNY 12.80 | CNY 12.82 | CNY 12.16 | 4.35M |
| 2026-09-10 | CNY 12.80 | -2.74% | CNY 13.03 | CNY 13.08 | CNY 12.79 | 4.10M |
| 2026-09-09 | CNY 13.16 | -0.68% | CNY 13.15 | CNY 13.28 | CNY 13.03 | 4.89M |
| 2026-09-08 | CNY 13.25 | -1.19% | CNY 13.40 | CNY 13.40 | CNY 13.02 | 5.75M |
| 2026-09-07 | CNY 13.41 | +0.45% | CNY 13.36 | CNY 13.62 | CNY 13.11 | 5.91M |
| 2026-09-04 | CNY 13.35 | -2.13% | CNY 13.65 | CNY 13.89 | CNY 13.26 | 6.93M |
| 2026-09-03 | CNY 13.64 | -2.22% | CNY 13.87 | CNY 14.17 | CNY 13.58 | 8.21M |
| 2026-09-02 | CNY 13.95 | +3.18% | CNY 13.51 | CNY 14.13 | CNY 13.29 | 11.72M |
| 2026-09-01 | CNY 13.52 | +0.37% | CNY 13.51 | CNY 13.76 | CNY 13.35 | 9.82M |
| 2026-08-31 | CNY 13.47 | -2.67% | CNY 13.60 | CNY 13.73 | CNY 13.30 | 13.10M |
| 2026-08-28 | CNY 13.84 | -0.57% | CNY 13.83 | CNY 14.22 | CNY 13.76 | 15.82M |
| 2026-08-27 | CNY 13.92 | +0.65% | CNY 14.07 | CNY 14.77 | CNY 13.47 | 30.81M |
| 2026-08-26 | CNY 13.83 | +10.02% | CNY 12.62 | CNY 13.83 | CNY 12.60 | 11.22M |
| 2026-08-25 | CNY 12.57 | +2.70% | CNY 12.21 | CNY 12.63 | CNY 12.07 | 3.45M |
| 2026-08-24 | CNY 12.24 | -0.73% | CNY 12.32 | CNY 12.40 | CNY 12.04 | 3.33M |
| 2026-08-21 | CNY 12.33 | +1.23% | CNY 12.20 | CNY 12.46 | CNY 12.03 | 3.62M |
| 2026-08-20 | CNY 12.18 | +0.91% | CNY 12.20 | CNY 12.39 | CNY 12.07 | 3.41M |
| 2026-08-19 | CNY 12.07 | -5.18% | CNY 12.70 | CNY 12.70 | CNY 12.02 | 4.67M |
| 2026-08-18 | CNY 12.73 | 0.00% | CNY 12.71 | CNY 12.75 | CNY 12.58 | 2.96M |
| 2026-08-17 | CNY 12.73 | +1.68% | CNY 12.55 | CNY 12.78 | CNY 12.37 | 3.17M |
| 2026-08-14 | CNY 12.52 | -0.71% | CNY 12.59 | CNY 12.66 | CNY 12.30 | 4.22M |
| 2026-08-13 | CNY 12.61 | -1.79% | CNY 12.70 | CNY 13.09 | CNY 12.59 | 6.18M |
| 2026-08-12 | CNY 12.84 | +3.88% | CNY 12.31 | CNY 13.13 | CNY 12.30 | 8.02M |
| 2026-08-11 | CNY 12.36 | +0.98% | CNY 12.45 | CNY 12.48 | CNY 11.99 | 5.35M |
| 2026-08-10 | CNY 12.24 | +2.26% | CNY 12.05 | CNY 12.24 | CNY 11.70 | 4.48M |
| 2026-08-07 | CNY 11.97 | -0.42% | CNY 12.00 | CNY 12.08 | CNY 11.63 | 4.47M |
| 2026-08-06 | CNY 12.02 | -0.41% | CNY 12.08 | CNY 12.19 | CNY 11.78 | 4.72M |
| 2026-08-05 | CNY 12.07 | +2.29% | CNY 11.85 | CNY 12.25 | CNY 11.85 | 5.72M |
| 2026-08-04 | CNY 11.80 | +1.37% | CNY 11.62 | CNY 11.85 | CNY 11.58 | 4.12M |
| 2026-08-03 | CNY 11.64 | +3.74% | CNY 11.30 | CNY 11.67 | CNY 11.22 | 5.63M |
| 2026-07-31 | CNY 11.22 | +3.22% | CNY 11.09 | CNY 11.37 | CNY 10.90 | 5.40M |
| 2026-07-30 | CNY 10.87 | -3.29% | CNY 11.22 | CNY 11.45 | CNY 10.82 | 5.60M |
| 2026-07-29 | CNY 11.24 | +2.37% | CNY 11.14 | CNY 11.58 | CNY 10.89 | 8.77M |
| 2026-07-28 | CNY 10.98 | +2.04% | CNY 10.66 | CNY 11.23 | CNY 10.62 | 7.22M |
| 2026-07-27 | CNY 10.76 | +5.49% | CNY 10.20 | CNY 11.09 | CNY 10.12 | 7.76M |
| 2026-07-24 | CNY 10.20 | -2.67% | CNY 10.47 | CNY 10.52 | CNY 10.13 | 4.13M |
| 2026-07-23 | CNY 10.48 | +4.49% | CNY 9.99 | CNY 10.53 | CNY 9.93 | 6.21M |
| 2026-07-22 | CNY 10.03 | -1.86% | CNY 10.12 | CNY 10.33 | CNY 9.88 | 6.10M |
| 2026-07-21 | CNY 10.22 | 0.00% | CNY 10.28 | CNY 10.35 | CNY 9.50 | 9.25M |
| 2026-07-20 | CNY 10.22 | -3.58% | CNY 10.65 | CNY 11.03 | CNY 10.08 | 8.04M |
| 2026-07-17 | CNY 10.60 | -6.19% | CNY 11.22 | CNY 11.48 | CNY 10.39 | 8.67M |
| 2026-07-16 | CNY 11.30 | -0.79% | CNY 11.35 | CNY 11.65 | CNY 11.11 | 6.36M |
| 2026-07-15 | CNY 11.39 | +2.52% | CNY 11.00 | CNY 11.59 | CNY 10.77 | 7.15M |
| 2026-07-14 | CNY 11.11 | +0.09% | CNY 10.90 | CNY 11.20 | CNY 10.75 | 4.54M |
| 2026-07-13 | CNY 11.10 | -4.64% | CNY 11.59 | CNY 11.63 | CNY 11.03 | 6.35M |
| 2026-07-10 | CNY 11.64 | +2.28% | CNY 11.38 | CNY 12.10 | CNY 11.19 | 7.70M |
| 2026-07-09 | CNY 11.38 | -0.09% | CNY 11.20 | CNY 11.66 | CNY 11.00 | 6.91M |
| 2026-07-08 | CNY 11.39 | -4.04% | CNY 11.78 | CNY 11.87 | CNY 11.30 | 6.75M |
| 2026-07-07 | CNY 11.87 | -4.96% | CNY 12.40 | CNY 12.80 | CNY 11.85 | 6.44M |
| 2026-07-06 | CNY 12.49 | -5.81% | CNY 13.15 | CNY 13.45 | CNY 12.36 | 10.63M |
| 2026-07-03 | CNY 13.26 | +6.94% | CNY 12.42 | CNY 13.48 | CNY 12.41 | 13.04M |
| 2026-07-02 | CNY 12.40 | +0.73% | CNY 12.50 | CNY 13.17 | CNY 12.20 | 10.96M |
| 2026-07-01 | CNY 12.31 | +4.77% | CNY 11.75 | CNY 12.54 | CNY 11.58 | 11.13M |
| 2026-06-30 | CNY 11.75 | -0.84% | CNY 11.85 | CNY 12.02 | CNY 11.65 | 10.99M |
| 2026-06-29 | CNY 11.85 | -1.99% | CNY 12.06 | CNY 12.31 | CNY 11.68 | 11.69M |
| 2026-06-26 | CNY 12.09 | -5.62% | CNY 12.86 | CNY 13.06 | CNY 12.09 | 8.75M |
| 2026-06-25 | CNY 12.81 | -4.04% | CNY 13.01 | CNY 13.96 | CNY 12.80 | 9.03M |
| 2026-06-24 | CNY 13.35 | -2.48% | CNY 14.30 | CNY 14.51 | CNY 13.25 | 10.33M |
| 2026-06-23 | CNY 13.69 | +2.93% | CNY 13.10 | CNY 14.34 | CNY 13.07 | 12.39M |
| 2026-06-22 | CNY 13.30 | -6.21% | CNY 14.04 | CNY 14.04 | CNY 13.16 | 11.46M |
| 2026-06-18 | CNY 14.18 | -4.51% | CNY 14.71 | CNY 14.78 | CNY 13.86 | 8.93M |
| 2026-06-17 | CNY 14.85 | -2.11% | CNY 15.02 | CNY 15.26 | CNY 14.61 | 8.49M |
| 2026-06-16 | CNY 15.17 | +2.85% | CNY 15.13 | CNY 15.36 | CNY 14.35 | 8.21M |
| 2026-06-15 | CNY 14.75 | +0.55% | CNY 14.67 | CNY 14.98 | CNY 14.49 | 5.04M |
| 2026-06-12 | CNY 14.67 | -0.34% | CNY 15.00 | CNY 15.07 | CNY 14.59 | 5.32M |
| 2026-06-11 | CNY 14.72 | -1.41% | CNY 14.93 | CNY 15.19 | CNY 14.65 | 4.24M |
| 2026-06-10 | CNY 14.93 | -3.18% | CNY 15.50 | CNY 15.50 | CNY 14.63 | 4.78M |
| 2026-06-09 | CNY 15.42 | -0.90% | CNY 15.87 | CNY 15.96 | CNY 15.22 | 5.42M |
| 2026-06-08 | CNY 15.56 | -2.45% | CNY 15.55 | CNY 16.26 | CNY 15.37 | 6.68M |
| 2026-06-05 | CNY 15.95 | -1.54% | CNY 16.10 | CNY 16.58 | CNY 15.37 | 8.87M |
| 2026-06-04 | CNY 16.20 | -2.35% | CNY 16.75 | CNY 16.75 | CNY 16.11 | 5.11M |
| 2026-06-03 | CNY 16.59 | -1.83% | CNY 17.14 | CNY 17.32 | CNY 16.47 | 7.43M |
| 2026-06-02 | CNY 16.90 | -5.90% | CNY 17.75 | CNY 18.30 | CNY 16.46 | 13.48M |
| 2026-06-01 | CNY 17.96 | +9.98% | CNY 16.69 | CNY 17.96 | CNY 16.35 | 9.05M |
| 2026-05-29 | CNY 16.33 | -1.51% | CNY 16.90 | CNY 16.92 | CNY 16.17 | 5.68M |
| 2026-05-28 | CNY 16.58 | -2.70% | CNY 17.17 | CNY 17.17 | CNY 16.36 | 6.65M |
| 2026-05-27 | CNY 17.04 | -4.11% | CNY 18.05 | CNY 18.05 | CNY 16.65 | 8.88M |
| 2026-05-26 | CNY 17.77 | -2.95% | CNY 18.22 | CNY 18.22 | CNY 17.44 | 7.03M |