Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 119.85 | -0.29% | CNY 121.00 | CNY 126.26 | CNY 119.19 | 4.79M |
| 2026-09-29 | CNY 120.20 | +1.31% | CNY 114.54 | CNY 122.80 | CNY 114.54 | 5.09M |
| 2026-09-28 | CNY 118.64 | -10.00% | CNY 131.00 | CNY 131.00 | CNY 118.64 | 5.45M |
| 2026-09-24 | CNY 131.82 | -9.09% | CNY 144.23 | CNY 144.97 | CNY 131.20 | 10.88M |
| 2026-09-23 | CNY 145.00 | +10.00% | CNY 131.91 | CNY 145.00 | CNY 131.58 | 7.40M |
| 2026-09-22 | CNY 131.82 | +1.49% | CNY 130.98 | CNY 138.70 | CNY 130.84 | 7.13M |
| 2026-09-21 | CNY 129.88 | -2.04% | CNY 132.98 | CNY 134.86 | CNY 127.16 | 5.01M |
| 2026-09-18 | CNY 132.58 | +1.38% | CNY 133.10 | CNY 138.72 | CNY 129.80 | 6.31M |
| 2026-09-17 | CNY 130.77 | -1.16% | CNY 132.30 | CNY 138.21 | CNY 130.50 | 4.29M |
| 2026-09-16 | CNY 132.30 | +2.53% | CNY 129.03 | CNY 133.01 | CNY 126.83 | 4.19M |
| 2026-09-15 | CNY 129.03 | -1.59% | CNY 130.00 | CNY 134.25 | CNY 128.58 | 4.27M |
| 2026-09-14 | CNY 131.12 | +4.06% | CNY 124.55 | CNY 131.50 | CNY 121.11 | 4.88M |
| 2026-09-11 | CNY 126.01 | -0.39% | CNY 123.97 | CNY 129.50 | CNY 119.80 | 5.21M |
| 2026-09-10 | CNY 126.50 | -1.79% | CNY 127.58 | CNY 129.33 | CNY 124.60 | 4.61M |
| 2026-09-09 | CNY 128.81 | -2.42% | CNY 133.89 | CNY 138.00 | CNY 128.50 | 6.10M |
| 2026-09-08 | CNY 132.00 | +0.66% | CNY 131.50 | CNY 138.06 | CNY 128.57 | 9.45M |
| 2026-09-07 | CNY 131.13 | +10.00% | CNY 120.34 | CNY 131.13 | CNY 118.00 | 9.88M |
| 2026-09-04 | CNY 119.21 | -2.96% | CNY 125.50 | CNY 135.14 | CNY 117.21 | 10.82M |
| 2026-09-03 | CNY 122.85 | +3.93% | CNY 119.07 | CNY 124.44 | CNY 116.10 | 4.08M |
| 2026-09-02 | CNY 118.20 | -0.42% | CNY 117.50 | CNY 119.45 | CNY 115.01 | 2.74M |
| 2026-09-01 | CNY 118.70 | -5.38% | CNY 125.45 | CNY 126.28 | CNY 117.81 | 3.45M |
| 2026-08-31 | CNY 125.45 | +1.17% | CNY 119.99 | CNY 127.19 | CNY 118.00 | 3.81M |
| 2026-08-28 | CNY 124.00 | -6.03% | CNY 131.00 | CNY 132.60 | CNY 123.84 | 4.67M |
| 2026-08-27 | CNY 131.95 | +4.02% | CNY 128.88 | CNY 135.00 | CNY 125.64 | 4.00M |
| 2026-08-26 | CNY 126.85 | -0.13% | CNY 128.02 | CNY 130.00 | CNY 124.08 | 2.97M |
| 2026-08-25 | CNY 127.01 | +0.63% | CNY 125.10 | CNY 129.07 | CNY 118.26 | 4.38M |
| 2026-08-24 | CNY 126.22 | -4.68% | CNY 132.79 | CNY 133.48 | CNY 121.52 | 4.17M |
| 2026-08-21 | CNY 132.42 | +1.94% | CNY 131.73 | CNY 135.80 | CNY 127.80 | 4.13M |
| 2026-08-20 | CNY 129.90 | -0.39% | CNY 130.41 | CNY 132.88 | CNY 126.91 | 4.31M |
| 2026-08-19 | CNY 130.41 | -10.00% | CNY 140.00 | CNY 142.32 | CNY 130.41 | 3.89M |
| 2026-08-18 | CNY 144.90 | -1.43% | CNY 146.53 | CNY 148.56 | CNY 140.80 | 4.28M |
| 2026-08-17 | CNY 147.00 | +1.89% | CNY 145.00 | CNY 147.47 | CNY 141.94 | 4.27M |
| 2026-08-14 | CNY 144.28 | +3.81% | CNY 140.19 | CNY 145.00 | CNY 138.52 | 4.44M |
| 2026-08-13 | CNY 138.99 | -3.79% | CNY 144.98 | CNY 147.50 | CNY 138.00 | 5.30M |
| 2026-08-12 | CNY 144.47 | +5.78% | CNY 139.31 | CNY 146.50 | CNY 135.20 | 6.03M |
| 2026-08-11 | CNY 136.58 | -3.21% | CNY 138.20 | CNY 140.77 | CNY 134.70 | 5.28M |
| 2026-08-10 | CNY 141.11 | -0.39% | CNY 141.65 | CNY 144.97 | CNY 137.01 | 7.85M |
| 2026-08-07 | CNY 141.66 | +10.00% | CNY 128.80 | CNY 141.66 | CNY 128.18 | 9.71M |
| 2026-08-06 | CNY 128.78 | +8.49% | CNY 117.10 | CNY 130.57 | CNY 116.00 | 8.48M |
| 2026-08-05 | CNY 118.70 | +7.73% | CNY 109.77 | CNY 121.20 | CNY 107.97 | 7.01M |
| 2026-08-04 | CNY 110.18 | +10.00% | CNY 102.99 | CNY 110.18 | CNY 100.20 | 4.32M |
| 2026-08-03 | CNY 100.16 | -6.14% | CNY 106.19 | CNY 108.24 | CNY 99.01 | 5.13M |
| 2026-07-31 | CNY 106.71 | +7.33% | CNY 107.51 | CNY 109.36 | CNY 105.00 | 6.52M |
| 2026-07-30 | CNY 99.42 | -9.97% | CNY 110.57 | CNY 111.74 | CNY 99.39 | 6.36M |
| 2026-07-29 | CNY 110.43 | -4.69% | CNY 114.00 | CNY 115.60 | CNY 105.56 | 6.17M |
| 2026-07-28 | CNY 115.86 | -10.00% | CNY 124.49 | CNY 126.36 | CNY 115.86 | 5.80M |
| 2026-07-27 | CNY 128.73 | +6.39% | CNY 121.88 | CNY 129.20 | CNY 119.00 | 6.07M |
| 2026-07-24 | CNY 121.00 | -0.41% | CNY 119.90 | CNY 123.80 | CNY 117.10 | 4.38M |
| 2026-07-23 | CNY 121.50 | +1.42% | CNY 120.99 | CNY 124.29 | CNY 119.25 | 5.09M |
| 2026-07-22 | CNY 119.80 | +4.22% | CNY 117.40 | CNY 126.45 | CNY 117.25 | 7.94M |
| 2026-07-21 | CNY 114.95 | +10.00% | CNY 107.00 | CNY 114.95 | CNY 98.86 | 4.96M |
| 2026-07-20 | CNY 104.50 | -9.57% | CNY 118.89 | CNY 118.89 | CNY 104.00 | 4.85M |
| 2026-07-17 | CNY 115.56 | -10.00% | CNY 128.30 | CNY 128.75 | CNY 115.56 | 5.37M |
| 2026-07-16 | CNY 128.40 | -3.97% | CNY 133.00 | CNY 135.15 | CNY 126.52 | 4.34M |
| 2026-07-15 | CNY 133.71 | -7.79% | CNY 142.00 | CNY 147.00 | CNY 132.81 | 4.46M |
| 2026-07-14 | CNY 145.00 | +4.77% | CNY 138.40 | CNY 145.57 | CNY 137.34 | 3.49M |
| 2026-07-13 | CNY 138.40 | -7.62% | CNY 148.60 | CNY 152.88 | CNY 137.24 | 3.71M |
| 2026-07-10 | CNY 149.81 | -4.10% | CNY 158.79 | CNY 162.58 | CNY 149.60 | 3.18M |
| 2026-07-09 | CNY 156.22 | +1.02% | CNY 156.99 | CNY 157.49 | CNY 148.50 | 2.53M |
| 2026-07-08 | CNY 154.65 | -2.18% | CNY 160.00 | CNY 161.71 | CNY 154.51 | 2.45M |
| 2026-07-07 | CNY 158.10 | -1.86% | CNY 166.14 | CNY 166.14 | CNY 156.00 | 3.71M |
| 2026-07-06 | CNY 161.10 | -6.68% | CNY 173.51 | CNY 176.99 | CNY 161.00 | 5.25M |
| 2026-07-03 | CNY 172.63 | -0.12% | CNY 173.40 | CNY 179.99 | CNY 172.00 | 3.84M |
| 2026-07-02 | CNY 172.83 | -6.17% | CNY 180.00 | CNY 184.98 | CNY 172.01 | 3.95M |
| 2026-07-01 | CNY 184.20 | -1.49% | CNY 182.80 | CNY 189.60 | CNY 178.50 | 4.27M |
| 2026-06-30 | CNY 186.98 | +4.13% | CNY 179.56 | CNY 190.50 | CNY 176.20 | 5.15M |
| 2026-06-29 | CNY 179.56 | +0.68% | CNY 178.44 | CNY 184.78 | CNY 174.00 | 4.44M |
| 2026-06-26 | CNY 178.35 | -5.43% | CNY 185.01 | CNY 186.00 | CNY 175.81 | 4.52M |
| 2026-06-25 | CNY 188.60 | +2.50% | CNY 183.55 | CNY 194.00 | CNY 181.08 | 4.71M |
| 2026-06-24 | CNY 184.00 | +0.38% | CNY 183.42 | CNY 189.90 | CNY 178.16 | 4.96M |
| 2026-06-23 | CNY 183.30 | -8.81% | CNY 206.00 | CNY 206.66 | CNY 180.90 | 7.13M |
| 2026-06-22 | CNY 201.00 | -4.88% | CNY 219.17 | CNY 220.00 | CNY 198.00 | 6.66M |
| 2026-06-18 | CNY 211.31 | +10.00% | CNY 192.10 | CNY 211.31 | CNY 192.05 | 4.34M |
| 2026-06-17 | CNY 192.10 | -5.11% | CNY 197.99 | CNY 204.55 | CNY 190.88 | 5.73M |
| 2026-06-16 | CNY 202.45 | +3.29% | CNY 193.65 | CNY 203.50 | CNY 190.50 | 5.90M |
| 2026-06-15 | CNY 196.00 | +9.68% | CNY 178.71 | CNY 196.30 | CNY 176.00 | 5.98M |
| 2026-06-12 | CNY 178.70 | -0.06% | CNY 178.00 | CNY 187.78 | CNY 174.58 | 6.37M |
| 2026-06-11 | CNY 178.80 | +6.50% | CNY 165.68 | CNY 184.67 | CNY 165.68 | 6.30M |
| 2026-06-10 | CNY 167.88 | +0.94% | CNY 162.99 | CNY 172.50 | CNY 161.00 | 5.14M |
| 2026-06-09 | CNY 166.32 | +10.00% | CNY 152.25 | CNY 166.32 | CNY 147.13 | 6.81M |
| 2026-06-08 | CNY 151.20 | -10.00% | CNY 159.80 | CNY 159.80 | CNY 151.20 | 5.30M |
| 2026-06-05 | CNY 168.00 | +10.00% | CNY 154.00 | CNY 168.00 | CNY 150.22 | 4.06M |
| 2026-06-04 | CNY 152.73 | +2.97% | CNY 146.00 | CNY 153.76 | CNY 145.02 | 3.87M |
| 2026-06-03 | CNY 148.32 | +3.74% | CNY 140.51 | CNY 156.58 | CNY 140.10 | 4.78M |
| 2026-06-02 | CNY 142.97 | +8.15% | CNY 132.98 | CNY 144.59 | CNY 130.20 | 4.29M |
| 2026-06-01 | CNY 132.20 | -3.83% | CNY 137.15 | CNY 140.42 | CNY 131.86 | 3.10M |
| 2026-05-29 | CNY 137.46 | +0.23% | CNY 139.00 | CNY 147.44 | CNY 135.57 | 3.93M |
| 2026-05-28 | CNY 137.15 | +0.84% | CNY 138.24 | CNY 140.78 | CNY 133.58 | 2.30M |
| 2026-05-27 | CNY 136.01 | -1.38% | CNY 139.15 | CNY 142.80 | CNY 134.68 | 2.85M |
| 2026-05-26 | CNY 137.91 | +1.55% | CNY 137.00 | CNY 140.00 | CNY 134.42 | 3.27M |