SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A 603131
SSE · China · Producer Manufacturing
CNY 13.57-0.12 (-0.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.57 | -0.88% | CNY 13.75 | CNY 13.84 | CNY 13.51 | 3.39M |
| 2026-09-29 | CNY 13.69 | -0.07% | CNY 13.66 | CNY 13.81 | CNY 13.52 | 3.09M |
| 2026-09-28 | CNY 13.70 | -2.07% | CNY 13.99 | CNY 14.14 | CNY 13.53 | 4.63M |
| 2026-09-24 | CNY 13.99 | +0.29% | CNY 13.92 | CNY 14.25 | CNY 13.83 |
| 6.08M |
| 2026-09-23 | CNY 13.95 | -0.07% | CNY 13.99 | CNY 14.08 | CNY 13.86 | 3.87M |
| 2026-09-22 | CNY 13.96 | -0.50% | CNY 14.09 | CNY 14.21 | CNY 13.92 | 5.78M |
| 2026-09-21 | CNY 14.03 | +1.01% | CNY 13.96 | CNY 14.16 | CNY 13.90 | 5.79M |
| 2026-09-18 | CNY 13.89 | +2.97% | CNY 13.55 | CNY 13.99 | CNY 13.55 | 7.24M |
| 2026-09-17 | CNY 13.49 | -2.25% | CNY 13.66 | CNY 13.95 | CNY 13.42 | 7.40M |
| 2026-09-16 | CNY 13.80 | +2.99% | CNY 13.46 | CNY 14.33 | CNY 13.40 | 11.25M |
| 2026-09-15 | CNY 13.40 | -2.76% | CNY 13.71 | CNY 13.77 | CNY 13.39 | 4.93M |
| 2026-09-14 | CNY 13.78 | -0.93% | CNY 13.97 | CNY 13.98 | CNY 13.67 | 4.37M |
| 2026-09-11 | CNY 13.91 | -1.77% | CNY 14.09 | CNY 14.14 | CNY 13.67 | 5.91M |
| 2026-09-10 | CNY 14.16 | -1.32% | CNY 14.17 | CNY 14.36 | CNY 14.12 | 3.78M |
| 2026-09-09 | CNY 14.35 | -0.49% | CNY 14.54 | CNY 14.54 | CNY 14.29 | 4.08M |
| 2026-09-08 | CNY 14.42 | 0.00% | CNY 14.42 | CNY 14.59 | CNY 14.31 | 3.56M |
| 2026-09-07 | CNY 14.42 | -0.89% | CNY 14.52 | CNY 14.62 | CNY 14.37 | 4.05M |
| 2026-09-04 | CNY 14.55 | -0.55% | CNY 14.70 | CNY 14.86 | CNY 14.45 | 5.60M |
| 2026-09-03 | CNY 14.63 | 0.00% | CNY 14.72 | CNY 14.77 | CNY 14.54 | 3.35M |
| 2026-09-02 | CNY 14.63 | -0.41% | CNY 14.55 | CNY 14.72 | CNY 14.49 | 3.71M |
| 2026-09-01 | CNY 14.69 | -0.68% | CNY 14.78 | CNY 14.78 | CNY 14.51 | 4.46M |
| 2026-08-31 | CNY 14.79 | +0.75% | CNY 14.61 | CNY 14.82 | CNY 14.51 | 4.65M |
| 2026-08-28 | CNY 14.68 | +0.96% | CNY 14.49 | CNY 14.91 | CNY 14.47 | 5.90M |
| 2026-08-27 | CNY 14.54 | +1.32% | CNY 14.28 | CNY 14.58 | CNY 14.27 | 4.36M |
| 2026-08-26 | CNY 14.35 | -0.76% | CNY 14.66 | CNY 14.66 | CNY 14.23 | 4.32M |
| 2026-08-25 | CNY 14.46 | +2.12% | CNY 14.03 | CNY 14.57 | CNY 13.82 | 5.36M |
| 2026-08-24 | CNY 14.16 | -2.14% | CNY 14.37 | CNY 14.58 | CNY 13.97 | 5.18M |
| 2026-08-21 | CNY 14.47 | +0.14% | CNY 14.30 | CNY 14.57 | CNY 14.16 | 4.53M |
| 2026-08-20 | CNY 14.45 | +0.35% | CNY 14.73 | CNY 14.76 | CNY 14.36 | 7.22M |
| 2026-08-19 | CNY 14.40 | -8.10% | CNY 16.30 | CNY 16.30 | CNY 14.37 | 16.51M |
| 2026-08-18 | CNY 15.67 | -0.57% | CNY 15.85 | CNY 15.85 | CNY 15.44 | 5.05M |
| 2026-08-17 | CNY 15.76 | +1.55% | CNY 15.64 | CNY 15.82 | CNY 15.41 | 5.04M |
| 2026-08-14 | CNY 15.52 | +0.39% | CNY 15.46 | CNY 15.64 | CNY 15.25 | 5.40M |
| 2026-08-13 | CNY 15.46 | -2.71% | CNY 16.00 | CNY 16.04 | CNY 15.44 | 6.17M |
| 2026-08-12 | CNY 15.89 | +1.86% | CNY 15.64 | CNY 16.01 | CNY 15.58 | 5.43M |
| 2026-08-11 | CNY 15.60 | -2.44% | CNY 15.45 | CNY 15.78 | CNY 15.30 | 6.54M |
| 2026-08-10 | CNY 15.99 | +1.14% | CNY 15.88 | CNY 16.05 | CNY 15.42 | 6.31M |
| 2026-08-07 | CNY 15.81 | +1.67% | CNY 15.55 | CNY 15.83 | CNY 15.20 | 7.23M |
| 2026-08-06 | CNY 15.55 | +1.24% | CNY 15.15 | CNY 15.69 | CNY 15.12 | 7.59M |
| 2026-08-05 | CNY 15.36 | +1.59% | CNY 15.12 | CNY 15.42 | CNY 15.05 | 6.15M |
| 2026-08-04 | CNY 15.12 | +1.89% | CNY 14.89 | CNY 15.19 | CNY 14.75 | 6.50M |
| 2026-08-03 | CNY 14.84 | +3.34% | CNY 14.36 | CNY 14.86 | CNY 14.30 | 6.75M |
| 2026-07-31 | CNY 14.36 | +2.64% | CNY 14.24 | CNY 14.51 | CNY 14.17 | 6.81M |
| 2026-07-30 | CNY 13.99 | -1.82% | CNY 14.17 | CNY 14.39 | CNY 13.93 | 5.17M |
| 2026-07-29 | CNY 14.25 | +1.64% | CNY 13.99 | CNY 14.28 | CNY 13.84 | 5.39M |
| 2026-07-28 | CNY 14.02 | +0.79% | CNY 13.77 | CNY 14.18 | CNY 13.70 | 4.73M |
| 2026-07-27 | CNY 13.91 | +2.51% | CNY 13.54 | CNY 14.00 | CNY 13.44 | 4.25M |
| 2026-07-24 | CNY 13.57 | -3.76% | CNY 14.00 | CNY 14.07 | CNY 13.57 | 4.56M |
| 2026-07-23 | CNY 14.10 | +3.07% | CNY 13.59 | CNY 14.10 | CNY 13.58 | 6.30M |
| 2026-07-22 | CNY 13.68 | -0.80% | CNY 13.60 | CNY 13.97 | CNY 13.50 | 6.07M |
| 2026-07-21 | CNY 13.79 | +0.66% | CNY 13.65 | CNY 13.82 | CNY 12.69 | 11.13M |
| 2026-07-20 | CNY 13.70 | -2.49% | CNY 14.17 | CNY 14.33 | CNY 13.25 | 10.17M |
| 2026-07-17 | CNY 14.05 | -5.51% | CNY 14.87 | CNY 14.88 | CNY 13.85 | 10.16M |
| 2026-07-16 | CNY 14.87 | 0.00% | CNY 14.87 | CNY 15.20 | CNY 14.50 | 8.80M |
| 2026-07-15 | CNY 14.87 | -1.20% | CNY 14.86 | CNY 15.48 | CNY 14.75 | 12.56M |
| 2026-07-14 | CNY 15.05 | -8.84% | CNY 15.95 | CNY 15.96 | CNY 14.86 | 18.08M |
| 2026-07-13 | CNY 16.51 | -9.98% | CNY 17.80 | CNY 17.88 | CNY 16.51 | 18.37M |
| 2026-07-10 | CNY 18.34 | +9.89% | CNY 16.60 | CNY 18.36 | CNY 16.50 | 27.54M |
| 2026-07-09 | CNY 16.69 | +2.02% | CNY 16.32 | CNY 16.75 | CNY 15.87 | 8.95M |
| 2026-07-08 | CNY 16.36 | -5.16% | CNY 17.25 | CNY 17.59 | CNY 16.36 | 9.15M |
| 2026-07-07 | CNY 17.25 | -2.60% | CNY 17.50 | CNY 18.12 | CNY 17.15 | 9.50M |
| 2026-07-06 | CNY 17.71 | -6.30% | CNY 19.08 | CNY 19.08 | CNY 17.70 | 13.75M |
| 2026-07-03 | CNY 18.90 | +4.54% | CNY 18.25 | CNY 19.15 | CNY 18.10 | 16.68M |
| 2026-07-02 | CNY 18.08 | -3.42% | CNY 18.59 | CNY 18.92 | CNY 18.08 | 14.71M |
| 2026-07-01 | CNY 18.72 | +9.99% | CNY 16.97 | CNY 18.72 | CNY 16.97 | 14.08M |
| 2026-06-30 | CNY 17.02 | +2.84% | CNY 16.79 | CNY 17.26 | CNY 16.56 | 7.60M |
| 2026-06-29 | CNY 16.55 | -2.13% | CNY 16.72 | CNY 16.86 | CNY 16.11 | 9.61M |
| 2026-06-26 | CNY 16.91 | +0.42% | CNY 16.75 | CNY 17.23 | CNY 16.20 | 11.22M |
| 2026-06-25 | CNY 16.84 | -2.88% | CNY 17.30 | CNY 17.37 | CNY 16.66 | 8.20M |
| 2026-06-24 | CNY 17.34 | -0.46% | CNY 17.35 | CNY 17.57 | CNY 16.95 | 7.02M |
| 2026-06-23 | CNY 17.42 | -1.97% | CNY 17.60 | CNY 17.79 | CNY 17.33 | 6.44M |
| 2026-06-22 | CNY 17.77 | -3.95% | CNY 18.42 | CNY 18.48 | CNY 17.14 | 12.84M |
| 2026-06-18 | CNY 18.50 | +1.15% | CNY 18.15 | CNY 18.63 | CNY 17.95 | 9.09M |
| 2026-06-17 | CNY 18.29 | -0.11% | CNY 18.26 | CNY 18.87 | CNY 18.13 | 9.54M |
| 2026-06-16 | CNY 18.31 | -1.29% | CNY 18.62 | CNY 18.90 | CNY 18.25 | 7.77M |
| 2026-06-15 | CNY 18.55 | -0.59% | CNY 18.66 | CNY 18.79 | CNY 18.35 | 7.82M |
| 2026-06-12 | CNY 18.66 | +3.15% | CNY 18.39 | CNY 19.11 | CNY 18.30 | 11.17M |
| 2026-06-11 | CNY 18.09 | -1.63% | CNY 18.30 | CNY 18.30 | CNY 17.75 | 7.58M |
| 2026-06-10 | CNY 18.39 | -2.44% | CNY 18.61 | CNY 19.16 | CNY 18.02 | 8.37M |
| 2026-06-09 | CNY 18.85 | +0.96% | CNY 18.89 | CNY 18.90 | CNY 18.24 | 7.70M |
| 2026-06-08 | CNY 18.67 | -3.51% | CNY 18.88 | CNY 19.70 | CNY 18.54 | 11.40M |
| 2026-06-05 | CNY 19.35 | +3.37% | CNY 18.98 | CNY 19.78 | CNY 18.62 | 14.87M |
| 2026-06-04 | CNY 18.72 | -0.95% | CNY 18.58 | CNY 18.99 | CNY 18.52 | 6.89M |
| 2026-06-03 | CNY 18.90 | +2.11% | CNY 18.37 | CNY 19.43 | CNY 18.21 | 11.87M |
| 2026-06-02 | CNY 18.51 | -1.44% | CNY 18.75 | CNY 18.78 | CNY 17.93 | 7.83M |
| 2026-06-01 | CNY 18.78 | -0.16% | CNY 19.20 | CNY 19.20 | CNY 18.71 | 5.60M |
| 2026-05-29 | CNY 18.81 | -6.14% | CNY 20.00 | CNY 20.15 | CNY 18.70 | 11.31M |
| 2026-05-28 | CNY 20.04 | +1.57% | CNY 19.60 | CNY 20.13 | CNY 19.50 | 8.80M |
| 2026-05-27 | CNY 19.73 | -3.00% | CNY 20.30 | CNY 20.47 | CNY 19.62 | 9.27M |
| 2026-05-26 | CNY 20.34 | -4.64% | CNY 21.16 | CNY 21.16 | CNY 19.97 | 11.48M |