Jiangsu Tianmu Lake Tourism Co. Ltd. Class A 603136
SSE · China · Consumer Services
CNY 9.04-0.05 (-0.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.04 | -0.55% | CNY 9.09 | CNY 9.13 | CNY 8.99 | 4.94M |
| 2026-09-29 | CNY 9.09 | -0.22% | CNY 9.05 | CNY 9.15 | CNY 9.03 | 5.67M |
| 2026-09-28 | CNY 9.11 | +0.44% | CNY 9.08 | CNY 9.18 | CNY 8.99 | 8.50M |
| 2026-09-24 | CNY 9.07 | -1.31% | CNY 9.11 | CNY 9.19 | CNY 9.03 |
| 6.79M |
| 2026-09-23 | CNY 9.19 | -1.39% | CNY 9.33 | CNY 9.40 | CNY 9.16 | 8.17M |
| 2026-09-22 | CNY 9.32 | -1.89% | CNY 9.56 | CNY 9.58 | CNY 9.21 | 13.11M |
| 2026-09-21 | CNY 9.50 | +4.05% | CNY 9.20 | CNY 9.51 | CNY 9.08 | 19.56M |
| 2026-09-18 | CNY 9.13 | +1.56% | CNY 8.89 | CNY 9.37 | CNY 8.81 | 24.05M |
| 2026-09-17 | CNY 8.99 | +1.01% | CNY 8.80 | CNY 8.99 | CNY 8.60 | 26.32M |
| 2026-09-16 | CNY 8.90 | -8.53% | CNY 8.77 | CNY 9.28 | CNY 8.76 | 38.75M |
| 2026-09-15 | CNY 9.73 | -9.99% | CNY 10.01 | CNY 10.16 | CNY 9.73 | 10.80M |
| 2026-09-14 | CNY 10.81 | +2.17% | CNY 10.49 | CNY 11.64 | CNY 10.30 | 53.41M |
| 2026-09-11 | CNY 10.58 | +9.98% | CNY 9.71 | CNY 10.58 | CNY 9.50 | 31.99M |
| 2026-09-10 | CNY 9.62 | -1.74% | CNY 9.88 | CNY 9.88 | CNY 9.55 | 6.15M |
| 2026-09-09 | CNY 9.79 | +1.14% | CNY 9.64 | CNY 9.79 | CNY 9.49 | 6.49M |
| 2026-09-08 | CNY 9.68 | +1.15% | CNY 9.57 | CNY 9.73 | CNY 9.54 | 3.84M |
| 2026-09-07 | CNY 9.57 | +2.03% | CNY 9.42 | CNY 9.59 | CNY 9.37 | 4.22M |
| 2026-09-04 | CNY 9.38 | +0.97% | CNY 9.30 | CNY 9.54 | CNY 9.26 | 4.82M |
| 2026-09-03 | CNY 9.29 | -2.21% | CNY 9.60 | CNY 9.78 | CNY 9.29 | 6.92M |
| 2026-09-02 | CNY 9.50 | +0.42% | CNY 9.46 | CNY 9.55 | CNY 9.31 | 4.89M |
| 2026-09-01 | CNY 9.46 | +1.94% | CNY 9.25 | CNY 9.51 | CNY 9.25 | 5.15M |
| 2026-08-31 | CNY 9.28 | +0.11% | CNY 9.27 | CNY 9.35 | CNY 9.23 | 3.28M |
| 2026-08-28 | CNY 9.27 | +0.98% | CNY 9.20 | CNY 9.32 | CNY 9.13 | 3.94M |
| 2026-08-27 | CNY 9.18 | -0.86% | CNY 9.23 | CNY 9.27 | CNY 9.14 | 3.26M |
| 2026-08-26 | CNY 9.26 | +0.11% | CNY 9.26 | CNY 9.36 | CNY 9.22 | 3.66M |
| 2026-08-25 | CNY 9.25 | +3.01% | CNY 9.10 | CNY 9.27 | CNY 9.04 | 5.50M |
| 2026-08-24 | CNY 8.98 | -0.66% | CNY 9.03 | CNY 9.13 | CNY 8.95 | 2.55M |
| 2026-08-21 | CNY 9.04 | -1.31% | CNY 9.09 | CNY 9.16 | CNY 8.92 | 4.31M |
| 2026-08-20 | CNY 9.16 | +2.46% | CNY 9.02 | CNY 9.19 | CNY 8.95 | 4.44M |
| 2026-08-19 | CNY 8.94 | -1.65% | CNY 9.09 | CNY 9.11 | CNY 8.92 | 2.48M |
| 2026-08-18 | CNY 9.09 | +0.89% | CNY 9.04 | CNY 9.11 | CNY 9.01 | 2.60M |
| 2026-08-17 | CNY 9.01 | +0.33% | CNY 8.98 | CNY 9.04 | CNY 8.86 | 1.81M |
| 2026-08-14 | CNY 8.98 | 0.00% | CNY 9.00 | CNY 9.05 | CNY 8.87 | 2.57M |
| 2026-08-13 | CNY 8.98 | -1.64% | CNY 9.12 | CNY 9.15 | CNY 8.96 | 3.84M |
| 2026-08-12 | CNY 9.13 | +0.44% | CNY 9.09 | CNY 9.18 | CNY 9.00 | 3.65M |
| 2026-08-11 | CNY 9.09 | -0.44% | CNY 9.09 | CNY 9.16 | CNY 8.98 | 2.99M |
| 2026-08-10 | CNY 9.13 | +2.47% | CNY 8.86 | CNY 9.15 | CNY 8.86 | 3.64M |
| 2026-08-07 | CNY 8.91 | -0.34% | CNY 8.93 | CNY 8.93 | CNY 8.76 | 2.28M |
| 2026-08-06 | CNY 8.94 | +0.45% | CNY 8.88 | CNY 8.96 | CNY 8.81 | 2.53M |
| 2026-08-05 | CNY 8.90 | -0.34% | CNY 8.96 | CNY 8.99 | CNY 8.83 | 2.60M |
| 2026-08-04 | CNY 8.93 | -1.54% | CNY 9.07 | CNY 9.12 | CNY 8.88 | 3.43M |
| 2026-08-03 | CNY 9.07 | +1.91% | CNY 8.95 | CNY 9.11 | CNY 8.86 | 3.75M |
| 2026-07-31 | CNY 8.90 | +1.60% | CNY 8.74 | CNY 8.90 | CNY 8.72 | 3.15M |
| 2026-07-30 | CNY 8.76 | 0.00% | CNY 8.76 | CNY 8.98 | CNY 8.75 | 4.06M |
| 2026-07-29 | CNY 8.76 | +1.86% | CNY 8.60 | CNY 8.82 | CNY 8.60 | 2.83M |
| 2026-07-28 | CNY 8.60 | +0.94% | CNY 8.47 | CNY 8.70 | CNY 8.47 | 2.31M |
| 2026-07-27 | CNY 8.52 | +2.53% | CNY 8.31 | CNY 8.56 | CNY 8.30 | 3.46M |
| 2026-07-24 | CNY 8.31 | -3.03% | CNY 8.55 | CNY 8.58 | CNY 8.30 | 2.84M |
| 2026-07-23 | CNY 8.57 | +1.18% | CNY 8.42 | CNY 8.59 | CNY 8.36 | 2.50M |
| 2026-07-22 | CNY 8.47 | +0.24% | CNY 8.48 | CNY 8.52 | CNY 8.35 | 2.79M |
| 2026-07-21 | CNY 8.45 | -1.86% | CNY 8.59 | CNY 8.65 | CNY 8.37 | 4.70M |
| 2026-07-20 | CNY 8.61 | -1.15% | CNY 8.69 | CNY 8.84 | CNY 8.53 | 3.96M |
| 2026-07-17 | CNY 8.71 | -2.35% | CNY 8.88 | CNY 9.01 | CNY 8.63 | 3.45M |
| 2026-07-16 | CNY 8.92 | +1.94% | CNY 8.73 | CNY 8.95 | CNY 8.65 | 3.26M |
| 2026-07-15 | CNY 8.75 | +2.34% | CNY 8.54 | CNY 8.78 | CNY 8.48 | 3.09M |
| 2026-07-14 | CNY 8.55 | +1.42% | CNY 8.42 | CNY 8.57 | CNY 8.33 | 2.37M |
| 2026-07-13 | CNY 8.43 | -1.75% | CNY 8.58 | CNY 8.61 | CNY 8.40 | 2.43M |
| 2026-07-10 | CNY 8.58 | +1.42% | CNY 8.48 | CNY 8.71 | CNY 8.33 | 3.89M |
| 2026-07-09 | CNY 8.46 | -2.31% | CNY 8.59 | CNY 8.66 | CNY 8.38 | 2.93M |
| 2026-07-08 | CNY 8.66 | +0.12% | CNY 8.75 | CNY 8.86 | CNY 8.56 | 3.17M |
| 2026-07-07 | CNY 8.65 | -1.93% | CNY 8.80 | CNY 8.80 | CNY 8.52 | 3.27M |
| 2026-07-06 | CNY 8.82 | +0.57% | CNY 8.87 | CNY 8.90 | CNY 8.75 | 1.97M |
| 2026-07-03 | CNY 8.77 | +1.15% | CNY 8.68 | CNY 8.83 | CNY 8.65 | 2.62M |
| 2026-07-02 | CNY 8.67 | +0.35% | CNY 8.63 | CNY 8.82 | CNY 8.52 | 2.39M |
| 2026-07-01 | CNY 8.64 | +3.10% | CNY 8.33 | CNY 8.72 | CNY 8.30 | 4.27M |
| 2026-06-30 | CNY 8.38 | -0.71% | CNY 8.35 | CNY 8.50 | CNY 8.28 | 2.80M |
| 2026-06-29 | CNY 8.44 | +1.20% | CNY 8.30 | CNY 8.53 | CNY 8.11 | 4.15M |
| 2026-06-26 | CNY 8.34 | -0.71% | CNY 8.35 | CNY 8.59 | CNY 8.23 | 3.97M |
| 2026-06-25 | CNY 8.40 | -1.06% | CNY 8.51 | CNY 8.54 | CNY 8.30 | 3.22M |
| 2026-06-24 | CNY 8.49 | -3.41% | CNY 8.76 | CNY 8.81 | CNY 8.47 | 2.79M |
| 2026-06-23 | CNY 8.79 | +1.85% | CNY 8.60 | CNY 8.85 | CNY 8.41 | 3.93M |
| 2026-06-22 | CNY 8.63 | +0.35% | CNY 8.58 | CNY 8.66 | CNY 8.29 | 4.02M |
| 2026-06-18 | CNY 8.60 | -0.46% | CNY 8.62 | CNY 8.68 | CNY 8.45 | 2.61M |
| 2026-06-17 | CNY 8.64 | -3.14% | CNY 8.91 | CNY 8.92 | CNY 8.53 | 4.85M |
| 2026-06-16 | CNY 8.92 | -1.65% | CNY 9.11 | CNY 9.11 | CNY 8.89 | 3.03M |
| 2026-06-15 | CNY 9.07 | -0.44% | CNY 9.13 | CNY 9.24 | CNY 9.01 | 2.93M |
| 2026-06-12 | CNY 9.11 | +2.94% | CNY 8.88 | CNY 9.13 | CNY 8.83 | 3.20M |
| 2026-06-11 | CNY 8.85 | -2.96% | CNY 9.06 | CNY 9.08 | CNY 8.72 | 3.86M |
| 2026-06-10 | CNY 9.12 | +1.22% | CNY 9.04 | CNY 9.15 | CNY 8.97 | 3.11M |
| 2026-06-09 | CNY 9.01 | -1.64% | CNY 9.20 | CNY 9.21 | CNY 8.97 | 2.51M |
| 2026-06-08 | CNY 9.16 | -0.65% | CNY 9.12 | CNY 9.30 | CNY 9.01 | 2.86M |
| 2026-06-05 | CNY 9.22 | +1.65% | CNY 9.06 | CNY 9.33 | CNY 9.06 | 3.33M |
| 2026-06-04 | CNY 9.07 | -1.41% | CNY 9.15 | CNY 9.30 | CNY 9.02 | 2.51M |
| 2026-06-03 | CNY 9.20 | -1.81% | CNY 9.40 | CNY 9.40 | CNY 9.10 | 3.77M |
| 2026-06-02 | CNY 9.37 | -3.30% | CNY 9.70 | CNY 9.70 | CNY 9.33 | 4.19M |
| 2026-06-01 | CNY 9.69 | +1.57% | CNY 9.38 | CNY 9.70 | CNY 9.31 | 3.74M |
| 2026-05-29 | CNY 9.54 | +0.95% | CNY 9.45 | CNY 9.69 | CNY 9.45 | 3.53M |
| 2026-05-28 | CNY 9.45 | -1.25% | CNY 9.58 | CNY 9.61 | CNY 9.32 | 2.52M |
| 2026-05-27 | CNY 9.57 | -1.03% | CNY 9.68 | CNY 9.68 | CNY 9.45 | 2.84M |
| 2026-05-26 | CNY 9.67 | -1.12% | CNY 9.78 | CNY 9.81 | CNY 9.60 | 2.45M |