Shandong Teamgene Technology Co., Ltd. Class A 603151
SSE · China · Technology Services
CNY 17.72-0.42 (-2.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.72 | -2.32% | CNY 18.13 | CNY 18.48 | CNY 17.72 | 3.00M |
| 2026-09-29 | CNY 18.14 | -2.79% | CNY 18.29 | CNY 18.76 | CNY 18.12 | 3.17M |
| 2026-09-28 | CNY 18.66 | +1.86% | CNY 18.32 | CNY 18.88 | CNY 17.93 | 5.25M |
| 2026-09-24 | CNY 18.32 | +0.05% | CNY 18.33 | CNY 18.53 | CNY 17.73 | 3.95M |
| 2026-09-23 | CNY 18.31 | +1.16% | CNY 18.16 | CNY 18.57 | CNY 17.62 | 4.43M |
| 2026-09-22 | CNY 18.10 | -1.36% | CNY 18.60 | CNY 18.71 | CNY 17.42 | 6.28M |
| 2026-09-21 | CNY 18.35 | +10.01% | CNY 16.69 | CNY 18.35 | CNY 16.57 | 4.25M |
| 2026-09-18 | CNY 16.68 | +0.06% | CNY 16.59 | CNY 16.89 | CNY 16.41 | 2.54M |
| 2026-09-17 | CNY 16.67 | -0.83% | CNY 16.60 | CNY 16.96 | CNY 16.39 | 3.54M |
| 2026-09-16 | CNY 16.81 | -3.28% | CNY 17.21 | CNY 17.48 | CNY 16.73 | 3.61M |
| 2026-09-15 | CNY 17.38 | +0.64% | CNY 17.32 | CNY 18.52 | CNY 16.88 | 5.54M |
| 2026-09-14 | CNY 17.27 | -2.65% | CNY 17.73 | CNY 17.73 | CNY 17.21 | 2.74M |
| 2026-09-11 | CNY 17.74 | -3.59% | CNY 18.40 | CNY 18.45 | CNY 17.60 | 4.83M |
| 2026-09-10 | CNY 18.40 | -4.66% | CNY 19.11 | CNY 19.53 | CNY 18.34 | 4.99M |
| 2026-09-09 | CNY 19.30 | -0.26% | CNY 19.48 | CNY 20.40 | CNY 19.17 | 8.66M |
| 2026-09-08 | CNY 19.35 | +5.22% | CNY 18.39 | CNY 19.45 | CNY 17.86 | 9.95M |
| 2026-09-07 | CNY 18.39 | +1.43% | CNY 19.45 | CNY 19.45 | CNY 17.67 | 11.33M |
| 2026-09-04 | CNY 18.13 | +10.01% | CNY 16.60 | CNY 18.13 | CNY 16.29 | 5.75M |
| 2026-09-03 | CNY 16.48 | -3.00% | CNY 16.89 | CNY 17.14 | CNY 16.36 | 3.06M |
| 2026-09-02 | CNY 16.99 | -1.79% | CNY 17.47 | CNY 17.47 | CNY 16.64 | 3.70M |
| 2026-09-01 | CNY 17.30 | +3.04% | CNY 16.79 | CNY 18.08 | CNY 16.62 | 7.87M |
| 2026-08-31 | CNY 16.79 | +4.87% | CNY 15.95 | CNY 17.00 | CNY 15.87 | 5.75M |
| 2026-08-28 | CNY 16.01 | +0.38% | CNY 15.97 | CNY 16.18 | CNY 15.71 | 3.11M |
| 2026-08-27 | CNY 15.95 | +5.28% | CNY 15.30 | CNY 15.95 | CNY 14.98 | 3.75M |
| 2026-08-26 | CNY 15.15 | -0.66% | CNY 15.16 | CNY 15.45 | CNY 14.98 | 2.87M |
| 2026-08-25 | CNY 15.25 | -3.17% | CNY 15.48 | CNY 15.95 | CNY 15.17 | 3.28M |
| 2026-08-24 | CNY 15.75 | +0.96% | CNY 15.66 | CNY 15.87 | CNY 15.26 | 3.08M |
| 2026-08-21 | CNY 15.60 | -0.83% | CNY 15.75 | CNY 15.78 | CNY 15.33 | 3.76M |
| 2026-08-20 | CNY 15.73 | +4.31% | CNY 15.02 | CNY 15.97 | CNY 14.77 | 6.04M |
| 2026-08-19 | CNY 15.08 | -0.92% | CNY 15.52 | CNY 15.57 | CNY 14.70 | 5.41M |
| 2026-08-18 | CNY 15.22 | -0.13% | CNY 15.40 | CNY 15.77 | CNY 15.10 | 5.64M |
| 2026-08-17 | CNY 15.24 | -3.97% | CNY 15.89 | CNY 16.35 | CNY 15.00 | 8.73M |
| 2026-08-14 | CNY 15.87 | +2.92% | CNY 15.29 | CNY 16.43 | CNY 15.19 | 8.81M |
| 2026-08-13 | CNY 15.42 | +2.66% | CNY 14.87 | CNY 15.60 | CNY 14.81 | 7.10M |
| 2026-08-12 | CNY 15.02 | +3.66% | CNY 14.60 | CNY 15.09 | CNY 14.26 | 7.53M |
| 2026-08-11 | CNY 14.49 | +2.62% | CNY 14.40 | CNY 14.78 | CNY 14.00 | 13.75M |
| 2026-08-10 | CNY 14.12 | +9.97% | CNY 12.79 | CNY 14.12 | CNY 12.73 | 5.10M |
| 2026-08-07 | CNY 12.84 | +1.82% | CNY 12.61 | CNY 12.89 | CNY 12.29 | 3.72M |
| 2026-08-06 | CNY 12.61 | +1.45% | CNY 12.45 | CNY 12.67 | CNY 12.34 | 2.99M |
| 2026-08-05 | CNY 12.43 | -0.08% | CNY 12.45 | CNY 12.55 | CNY 12.32 | 3.07M |
| 2026-08-04 | CNY 12.44 | +0.08% | CNY 12.52 | CNY 12.57 | CNY 12.26 | 3.85M |
| 2026-08-03 | CNY 12.43 | +3.07% | CNY 12.05 | CNY 12.45 | CNY 11.93 | 3.27M |
| 2026-07-31 | CNY 12.06 | +0.42% | CNY 11.95 | CNY 12.14 | CNY 11.86 | 2.78M |
| 2026-07-30 | CNY 12.01 | +0.67% | CNY 11.93 | CNY 12.25 | CNY 11.86 | 3.11M |
| 2026-07-29 | CNY 11.93 | -1.16% | CNY 12.12 | CNY 12.31 | CNY 11.89 | 4.31M |
| 2026-07-28 | CNY 12.07 | +5.41% | CNY 11.50 | CNY 12.30 | CNY 11.37 | 5.38M |
| 2026-07-27 | CNY 11.45 | +3.43% | CNY 11.06 | CNY 11.82 | CNY 11.05 | 4.62M |
| 2026-07-24 | CNY 11.07 | -2.72% | CNY 11.32 | CNY 11.42 | CNY 10.90 | 4.39M |
| 2026-07-23 | CNY 11.38 | +1.07% | CNY 11.17 | CNY 11.63 | CNY 11.06 | 5.65M |
| 2026-07-22 | CNY 11.26 | -4.01% | CNY 11.53 | CNY 11.74 | CNY 11.26 | 6.21M |
| 2026-07-21 | CNY 11.73 | -7.42% | CNY 12.67 | CNY 12.69 | CNY 11.40 | 12.22M |
| 2026-07-20 | CNY 12.67 | -0.63% | CNY 12.50 | CNY 13.66 | CNY 12.37 | 15.50M |
| 2026-07-17 | CNY 12.75 | +4.17% | CNY 12.23 | CNY 12.88 | CNY 12.16 | 10.37M |
| 2026-07-16 | CNY 12.24 | +4.44% | CNY 11.63 | CNY 12.44 | CNY 11.54 | 7.81M |
| 2026-07-15 | CNY 11.72 | +3.72% | CNY 11.40 | CNY 11.88 | CNY 11.21 | 5.37M |
| 2026-07-14 | CNY 11.30 | +0.53% | CNY 11.52 | CNY 11.52 | CNY 10.96 | 5.48M |
| 2026-07-13 | CNY 11.24 | -5.55% | CNY 12.38 | CNY 12.39 | CNY 11.19 | 10.06M |
| 2026-07-10 | CNY 11.90 | +9.98% | CNY 10.92 | CNY 11.90 | CNY 10.63 | 4.82M |
| 2026-07-09 | CNY 10.82 | -2.26% | CNY 11.07 | CNY 11.14 | CNY 10.71 | 2.98M |
| 2026-07-08 | CNY 11.07 | -2.04% | CNY 11.23 | CNY 11.24 | CNY 10.91 | 2.75M |
| 2026-07-07 | CNY 11.30 | -3.75% | CNY 11.73 | CNY 11.78 | CNY 11.28 | 2.46M |
| 2026-07-06 | CNY 11.74 | +0.77% | CNY 11.67 | CNY 12.34 | CNY 11.65 | 3.97M |
| 2026-07-03 | CNY 11.65 | +1.75% | CNY 11.51 | CNY 11.78 | CNY 11.47 | 2.76M |
| 2026-07-02 | CNY 11.45 | +0.35% | CNY 11.45 | CNY 11.67 | CNY 11.30 | 3.54M |
| 2026-07-01 | CNY 11.41 | +3.82% | CNY 10.91 | CNY 11.65 | CNY 10.91 | 4.35M |
| 2026-06-30 | CNY 10.99 | -2.05% | CNY 11.42 | CNY 11.42 | CNY 10.88 | 2.21M |
| 2026-06-29 | CNY 11.22 | +1.45% | CNY 11.17 | CNY 11.35 | CNY 10.68 | 2.85M |
| 2026-06-26 | CNY 11.06 | -2.21% | CNY 11.31 | CNY 11.36 | CNY 10.84 | 2.39M |
| 2026-06-25 | CNY 11.31 | -2.75% | CNY 11.65 | CNY 11.82 | CNY 11.20 | 2.24M |
| 2026-06-24 | CNY 11.63 | -4.36% | CNY 12.20 | CNY 12.27 | CNY 11.51 | 2.55M |
| 2026-06-23 | CNY 12.16 | +1.76% | CNY 11.95 | CNY 12.46 | CNY 11.85 | 2.38M |
| 2026-06-22 | CNY 11.95 | +1.62% | CNY 11.68 | CNY 11.97 | CNY 11.32 | 2.78M |
| 2026-06-18 | CNY 11.76 | -1.01% | CNY 11.83 | CNY 11.99 | CNY 11.61 | 2.58M |
| 2026-06-17 | CNY 11.88 | -3.10% | CNY 12.29 | CNY 12.29 | CNY 11.82 | 2.23M |
| 2026-06-16 | CNY 12.26 | -0.08% | CNY 12.27 | CNY 12.31 | CNY 12.02 | 1.88M |
| 2026-06-15 | CNY 12.27 | -2.39% | CNY 12.68 | CNY 12.77 | CNY 12.18 | 2.44M |
| 2026-06-12 | CNY 12.57 | +3.20% | CNY 12.29 | CNY 12.63 | CNY 12.15 | 2.43M |
| 2026-06-11 | CNY 12.18 | -0.57% | CNY 12.55 | CNY 12.55 | CNY 11.97 | 1.74M |
| 2026-06-10 | CNY 12.25 | -2.08% | CNY 12.25 | CNY 12.59 | CNY 12.00 | 2.04M |
| 2026-06-09 | CNY 12.51 | +0.32% | CNY 12.51 | CNY 12.80 | CNY 12.26 | 2.06M |
| 2026-06-08 | CNY 12.47 | -2.04% | CNY 12.38 | CNY 13.06 | CNY 12.20 | 2.52M |
| 2026-06-05 | CNY 12.73 | +2.58% | CNY 12.54 | CNY 12.96 | CNY 12.36 | 2.53M |
| 2026-06-04 | CNY 12.41 | -3.72% | CNY 12.74 | CNY 12.96 | CNY 12.40 | 1.97M |
| 2026-06-03 | CNY 12.89 | -2.72% | CNY 13.24 | CNY 13.30 | CNY 12.81 | 2.98M |
| 2026-06-02 | CNY 13.25 | -4.54% | CNY 13.90 | CNY 13.95 | CNY 13.17 | 2.37M |
| 2026-06-01 | CNY 13.88 | +4.20% | CNY 13.25 | CNY 13.89 | CNY 13.11 | 2.76M |
| 2026-05-29 | CNY 13.32 | -1.62% | CNY 13.79 | CNY 13.80 | CNY 13.26 | 2.16M |
| 2026-05-28 | CNY 13.54 | -1.60% | CNY 13.58 | CNY 13.83 | CNY 13.28 | 1.91M |
| 2026-05-27 | CNY 13.76 | -1.36% | CNY 13.93 | CNY 14.03 | CNY 13.56 | 2.34M |
| 2026-05-26 | CNY 13.95 | -2.45% | CNY 14.29 | CNY 14.35 | CNY 13.86 | 2.42M |