Lanzhou LS Heavy Equipment Co., Ltd. Class A 603169
SSE · China · Producer Manufacturing
CNY 5.93+0.06 (+1.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.93 | +1.02% | CNY 5.90 | CNY 5.96 | CNY 5.85 | 6.61M |
| 2026-09-29 | CNY 5.87 | +0.34% | CNY 5.80 | CNY 5.94 | CNY 5.78 | 7.23M |
| 2026-09-28 | CNY 5.85 | -2.82% | CNY 6.02 | CNY 6.04 | CNY 5.80 | 8.66M |
| 2026-09-24 | CNY 6.02 | -0.50% | CNY 6.05 | CNY 6.12 | CNY 5.98 | 6.91M |
| 2026-09-23 | CNY 6.05 | -1.31% | CNY 6.13 | CNY 6.14 | CNY 6.03 | 8.48M |
| 2026-09-22 | CNY 6.13 | -1.29% | CNY 6.25 | CNY 6.25 | CNY 6.08 | 13.59M |
| 2026-09-21 | CNY 6.21 | +0.16% | CNY 6.21 | CNY 6.25 | CNY 6.19 | 9.48M |
| 2026-09-18 | CNY 6.20 | +1.14% | CNY 6.16 | CNY 6.25 | CNY 6.14 | 9.26M |
| 2026-09-17 | CNY 6.13 | -2.70% | CNY 6.26 | CNY 6.33 | CNY 6.12 | 10.97M |
| 2026-09-16 | CNY 6.30 | -0.32% | CNY 6.33 | CNY 6.37 | CNY 6.26 | 9.85M |
| 2026-09-15 | CNY 6.32 | -2.02% | CNY 6.44 | CNY 6.49 | CNY 6.32 | 8.48M |
| 2026-09-14 | CNY 6.45 | -1.98% | CNY 6.57 | CNY 6.58 | CNY 6.39 | 8.08M |
| 2026-09-11 | CNY 6.58 | -1.50% | CNY 6.68 | CNY 6.68 | CNY 6.46 | 10.04M |
| 2026-09-10 | CNY 6.68 | -0.15% | CNY 6.68 | CNY 6.75 | CNY 6.61 | 7.99M |
| 2026-09-09 | CNY 6.69 | -0.45% | CNY 6.75 | CNY 6.80 | CNY 6.68 | 11.83M |
| 2026-09-08 | CNY 6.72 | +3.23% | CNY 6.50 | CNY 6.75 | CNY 6.47 | 14.45M |
| 2026-09-07 | CNY 6.51 | -1.51% | CNY 6.56 | CNY 6.64 | CNY 6.48 | 9.66M |
| 2026-09-04 | CNY 6.61 | +1.23% | CNY 6.61 | CNY 6.72 | CNY 6.57 | 13.46M |
| 2026-09-03 | CNY 6.53 | -0.91% | CNY 6.60 | CNY 6.65 | CNY 6.51 | 7.51M |
| 2026-09-02 | CNY 6.59 | -0.30% | CNY 6.62 | CNY 6.67 | CNY 6.48 | 11.33M |
| 2026-09-01 | CNY 6.61 | +2.16% | CNY 6.47 | CNY 6.63 | CNY 6.45 | 11.01M |
| 2026-08-31 | CNY 6.47 | -1.97% | CNY 6.54 | CNY 6.57 | CNY 6.38 | 10.61M |
| 2026-08-28 | CNY 6.60 | +0.92% | CNY 6.55 | CNY 6.69 | CNY 6.50 | 13.10M |
| 2026-08-27 | CNY 6.54 | +1.40% | CNY 6.40 | CNY 6.58 | CNY 6.38 | 10.91M |
| 2026-08-26 | CNY 6.45 | +0.78% | CNY 6.56 | CNY 6.66 | CNY 6.40 | 11.79M |
| 2026-08-25 | CNY 6.40 | +2.24% | CNY 6.22 | CNY 6.45 | CNY 6.22 | 10.25M |
| 2026-08-24 | CNY 6.26 | -0.48% | CNY 6.29 | CNY 6.35 | CNY 6.16 | 7.91M |
| 2026-08-21 | CNY 6.29 | +0.48% | CNY 6.27 | CNY 6.32 | CNY 6.18 | 7.35M |
| 2026-08-20 | CNY 6.26 | -0.79% | CNY 6.41 | CNY 6.44 | CNY 6.23 | 9.30M |
| 2026-08-19 | CNY 6.31 | -3.81% | CNY 6.57 | CNY 6.58 | CNY 6.28 | 12.22M |
| 2026-08-18 | CNY 6.56 | -2.81% | CNY 6.75 | CNY 6.76 | CNY 6.56 | 11.62M |
| 2026-08-17 | CNY 6.75 | +0.60% | CNY 6.73 | CNY 6.76 | CNY 6.65 | 10.22M |
| 2026-08-14 | CNY 6.71 | -1.90% | CNY 6.91 | CNY 6.92 | CNY 6.70 | 9.47M |
| 2026-08-13 | CNY 6.84 | -0.73% | CNY 6.89 | CNY 7.00 | CNY 6.82 | 10.23M |
| 2026-08-12 | CNY 6.89 | +0.73% | CNY 6.85 | CNY 6.94 | CNY 6.81 | 9.81M |
| 2026-08-11 | CNY 6.84 | -1.01% | CNY 6.94 | CNY 6.94 | CNY 6.76 | 9.50M |
| 2026-08-10 | CNY 6.91 | +1.47% | CNY 6.81 | CNY 6.96 | CNY 6.78 | 12.22M |
| 2026-08-07 | CNY 6.81 | -2.44% | CNY 6.98 | CNY 6.98 | CNY 6.77 | 16.04M |
| 2026-08-06 | CNY 6.98 | -1.55% | CNY 7.08 | CNY 7.16 | CNY 6.96 | 16.38M |
| 2026-08-05 | CNY 7.09 | +1.58% | CNY 6.99 | CNY 7.11 | CNY 6.97 | 20.89M |
| 2026-08-04 | CNY 6.98 | -0.71% | CNY 7.03 | CNY 7.13 | CNY 6.86 | 27.47M |
| 2026-08-03 | CNY 7.03 | +0.57% | CNY 7.15 | CNY 7.23 | CNY 6.78 | 35.30M |
| 2026-07-31 | CNY 6.99 | +1.16% | CNY 6.82 | CNY 7.08 | CNY 6.78 | 26.87M |
| 2026-07-30 | CNY 6.91 | +3.13% | CNY 6.71 | CNY 6.98 | CNY 6.68 | 24.95M |
| 2026-07-29 | CNY 6.70 | +4.69% | CNY 6.40 | CNY 6.77 | CNY 6.37 | 23.86M |
| 2026-07-28 | CNY 6.40 | +1.91% | CNY 6.30 | CNY 6.56 | CNY 6.20 | 19.37M |
| 2026-07-27 | CNY 6.28 | +3.29% | CNY 6.05 | CNY 6.29 | CNY 6.05 | 15.00M |
| 2026-07-24 | CNY 6.08 | -1.94% | CNY 6.25 | CNY 6.25 | CNY 6.06 | 15.97M |
| 2026-07-23 | CNY 6.20 | +5.98% | CNY 5.85 | CNY 6.22 | CNY 5.84 | 22.73M |
| 2026-07-22 | CNY 5.85 | -1.85% | CNY 5.93 | CNY 6.01 | CNY 5.83 | 12.57M |
| 2026-07-21 | CNY 5.96 | +0.85% | CNY 5.96 | CNY 6.03 | CNY 5.73 | 18.16M |
| 2026-07-20 | CNY 5.91 | -0.84% | CNY 5.96 | CNY 6.13 | CNY 5.84 | 18.82M |
| 2026-07-17 | CNY 5.96 | -2.61% | CNY 6.14 | CNY 6.15 | CNY 5.94 | 14.35M |
| 2026-07-16 | CNY 6.12 | +0.33% | CNY 6.12 | CNY 6.21 | CNY 6.02 | 12.38M |
| 2026-07-15 | CNY 6.10 | +2.01% | CNY 6.02 | CNY 6.17 | CNY 5.90 | 13.16M |
| 2026-07-14 | CNY 5.98 | +0.67% | CNY 5.96 | CNY 6.04 | CNY 5.86 | 13.20M |
| 2026-07-13 | CNY 5.94 | -6.01% | CNY 6.18 | CNY 6.22 | CNY 5.91 | 19.54M |
| 2026-07-10 | CNY 6.32 | +3.61% | CNY 6.10 | CNY 6.50 | CNY 5.99 | 22.03M |
| 2026-07-09 | CNY 6.10 | -1.13% | CNY 6.16 | CNY 6.20 | CNY 5.95 | 16.24M |
| 2026-07-08 | CNY 6.17 | -1.91% | CNY 6.30 | CNY 6.34 | CNY 6.15 | 11.20M |
| 2026-07-07 | CNY 6.29 | -3.53% | CNY 6.52 | CNY 6.54 | CNY 6.26 | 13.58M |
| 2026-07-06 | CNY 6.52 | -3.83% | CNY 6.79 | CNY 6.80 | CNY 6.50 | 15.64M |
| 2026-07-03 | CNY 6.78 | -0.59% | CNY 6.95 | CNY 6.95 | CNY 6.78 | 12.78M |
| 2026-07-02 | CNY 6.82 | -2.99% | CNY 6.97 | CNY 7.07 | CNY 6.81 | 16.91M |
| 2026-07-01 | CNY 7.03 | -0.71% | CNY 7.05 | CNY 7.22 | CNY 6.72 | 27.09M |
| 2026-06-30 | CNY 7.08 | -4.84% | CNY 7.15 | CNY 7.20 | CNY 7.03 | 21.33M |
| 2026-06-29 | CNY 7.44 | +6.59% | CNY 7.18 | CNY 7.63 | CNY 7.11 | 26.03M |
| 2026-06-26 | CNY 6.98 | -0.71% | CNY 6.96 | CNY 7.19 | CNY 6.93 | 17.17M |
| 2026-06-25 | CNY 7.03 | -4.48% | CNY 7.37 | CNY 7.45 | CNY 7.01 | 21.48M |
| 2026-06-24 | CNY 7.36 | -4.17% | CNY 7.68 | CNY 7.72 | CNY 7.33 | 19.07M |
| 2026-06-23 | CNY 7.68 | -4.24% | CNY 7.96 | CNY 7.98 | CNY 7.67 | 20.09M |
| 2026-06-22 | CNY 8.02 | +1.26% | CNY 7.90 | CNY 8.15 | CNY 7.67 | 25.98M |
| 2026-06-18 | CNY 7.92 | -6.38% | CNY 8.10 | CNY 8.19 | CNY 7.90 | 36.41M |
| 2026-06-17 | CNY 8.46 | +4.19% | CNY 8.39 | CNY 8.66 | CNY 8.04 | 62.97M |
| 2026-06-16 | CNY 8.12 | +10.03% | CNY 7.78 | CNY 8.12 | CNY 7.73 | 17.67M |
| 2026-06-15 | CNY 7.38 | +0.14% | CNY 7.41 | CNY 7.47 | CNY 7.26 | 16.35M |
| 2026-06-12 | CNY 7.37 | +1.52% | CNY 7.36 | CNY 7.41 | CNY 7.18 | 18.52M |
| 2026-06-11 | CNY 7.26 | -2.81% | CNY 7.47 | CNY 7.80 | CNY 7.25 | 20.34M |
| 2026-06-10 | CNY 7.47 | +1.49% | CNY 7.37 | CNY 7.82 | CNY 7.17 | 35.43M |
| 2026-06-09 | CNY 7.36 | -0.81% | CNY 7.43 | CNY 7.58 | CNY 7.33 | 11.98M |
| 2026-06-08 | CNY 7.42 | -3.76% | CNY 7.62 | CNY 7.75 | CNY 7.29 | 17.85M |
| 2026-06-05 | CNY 7.71 | 0.00% | CNY 7.71 | CNY 7.87 | CNY 7.56 | 15.10M |
| 2026-06-04 | CNY 7.71 | -1.91% | CNY 7.85 | CNY 7.88 | CNY 7.58 | 17.92M |
| 2026-06-03 | CNY 7.86 | +0.38% | CNY 7.80 | CNY 7.98 | CNY 7.76 | 12.44M |
| 2026-06-02 | CNY 7.83 | -2.13% | CNY 8.00 | CNY 8.05 | CNY 7.68 | 12.87M |
| 2026-06-01 | CNY 8.00 | +1.91% | CNY 7.85 | CNY 8.06 | CNY 7.69 | 13.03M |
| 2026-05-29 | CNY 7.85 | -3.92% | CNY 8.19 | CNY 8.21 | CNY 7.80 | 17.67M |
| 2026-05-28 | CNY 8.17 | +1.49% | CNY 8.04 | CNY 8.27 | CNY 7.99 | 15.50M |
| 2026-05-27 | CNY 8.05 | -0.74% | CNY 8.10 | CNY 8.22 | CNY 7.98 | 15.56M |
| 2026-05-26 | CNY 8.11 | -2.87% | CNY 8.34 | CNY 8.34 | CNY 8.01 | 16.16M |