Hongyuan Green Energy Co., Ltd. Class A 603185
SSE · China · Producer Manufacturing
CNY 15.15+1.38 (+10.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.15 | +10.02% | CNY 13.97 | CNY 15.15 | CNY 13.73 | 16.81M |
| 2026-09-29 | CNY 13.77 | +0.88% | CNY 13.80 | CNY 13.88 | CNY 13.65 | 4.79M |
| 2026-09-28 | CNY 13.65 | -1.94% | CNY 13.94 | CNY 14.18 | CNY 13.54 | 6.32M |
| 2026-09-24 | CNY 13.92 | -2.66% | CNY 14.33 | CNY 14.33 | CNY 13.89 | 4.93M |
| 2026-09-23 | CNY 14.30 | -0.42% | CNY 14.38 | CNY 14.57 | CNY 14.30 | 5.73M |
| 2026-09-22 | CNY 14.36 | -1.37% | CNY 14.60 | CNY 14.68 | CNY 14.34 | 5.87M |
| 2026-09-21 | CNY 14.56 | +0.62% | CNY 14.47 | CNY 14.67 | CNY 14.40 | 8.29M |
| 2026-09-18 | CNY 14.47 | +2.84% | CNY 14.16 | CNY 14.55 | CNY 14.11 | 8.69M |
| 2026-09-17 | CNY 14.07 | +0.21% | CNY 14.00 | CNY 14.20 | CNY 13.93 | 4.62M |
| 2026-09-16 | CNY 14.04 | +1.30% | CNY 13.85 | CNY 14.17 | CNY 13.66 | 5.86M |
| 2026-09-15 | CNY 13.86 | -0.79% | CNY 13.89 | CNY 14.06 | CNY 13.82 | 4.75M |
| 2026-09-14 | CNY 13.97 | -0.78% | CNY 14.04 | CNY 14.19 | CNY 13.91 | 6.65M |
| 2026-09-11 | CNY 14.08 | -2.63% | CNY 14.40 | CNY 14.40 | CNY 13.93 | 6.14M |
| 2026-09-10 | CNY 14.46 | -2.30% | CNY 14.74 | CNY 14.74 | CNY 14.46 | 4.94M |
| 2026-09-09 | CNY 14.80 | -1.14% | CNY 14.91 | CNY 15.10 | CNY 14.70 | 4.77M |
| 2026-09-08 | CNY 14.97 | -1.25% | CNY 15.27 | CNY 15.27 | CNY 14.91 | 6.08M |
| 2026-09-07 | CNY 15.16 | +2.57% | CNY 14.86 | CNY 15.65 | CNY 14.80 | 14.14M |
| 2026-09-04 | CNY 14.78 | -0.34% | CNY 14.92 | CNY 15.22 | CNY 14.72 | 7.20M |
| 2026-09-03 | CNY 14.83 | +0.82% | CNY 14.79 | CNY 14.97 | CNY 14.71 | 5.71M |
| 2026-09-02 | CNY 14.71 | -2.26% | CNY 14.94 | CNY 14.97 | CNY 14.50 | 8.46M |
| 2026-09-01 | CNY 15.05 | +0.47% | CNY 15.00 | CNY 15.18 | CNY 14.90 | 9.23M |
| 2026-08-31 | CNY 14.98 | -7.53% | CNY 16.00 | CNY 16.00 | CNY 14.83 | 16.79M |
| 2026-08-28 | CNY 16.20 | +0.31% | CNY 16.20 | CNY 16.30 | CNY 15.94 | 9.38M |
| 2026-08-27 | CNY 16.15 | -2.83% | CNY 16.52 | CNY 16.53 | CNY 16.12 | 7.24M |
| 2026-08-26 | CNY 16.62 | +1.22% | CNY 16.40 | CNY 16.97 | CNY 16.38 | 5.94M |
| 2026-08-25 | CNY 16.42 | -0.67% | CNY 16.38 | CNY 16.62 | CNY 16.05 | 6.20M |
| 2026-08-24 | CNY 16.53 | -1.78% | CNY 16.69 | CNY 17.08 | CNY 16.34 | 5.75M |
| 2026-08-21 | CNY 16.83 | +0.36% | CNY 16.60 | CNY 16.95 | CNY 16.51 | 4.88M |
| 2026-08-20 | CNY 16.77 | +0.54% | CNY 16.88 | CNY 16.97 | CNY 16.70 | 4.17M |
| 2026-08-19 | CNY 16.68 | -3.53% | CNY 17.24 | CNY 17.24 | CNY 16.62 | 7.02M |
| 2026-08-18 | CNY 17.29 | +0.41% | CNY 17.08 | CNY 17.43 | CNY 16.95 | 8.66M |
| 2026-08-17 | CNY 17.22 | +1.29% | CNY 17.20 | CNY 17.44 | CNY 16.88 | 8.40M |
| 2026-08-14 | CNY 17.00 | +1.07% | CNY 16.88 | CNY 17.20 | CNY 16.70 | 7.71M |
| 2026-08-13 | CNY 16.82 | -4.27% | CNY 17.50 | CNY 17.54 | CNY 16.82 | 15.55M |
| 2026-08-12 | CNY 17.57 | +1.86% | CNY 17.14 | CNY 17.72 | CNY 16.86 | 15.48M |
| 2026-08-11 | CNY 17.25 | +2.07% | CNY 16.90 | CNY 17.43 | CNY 16.71 | 13.97M |
| 2026-08-10 | CNY 16.90 | +2.18% | CNY 16.41 | CNY 17.10 | CNY 16.39 | 12.32M |
| 2026-08-07 | CNY 16.54 | +0.18% | CNY 16.52 | CNY 17.05 | CNY 16.10 | 14.24M |
| 2026-08-06 | CNY 16.51 | +1.29% | CNY 16.10 | CNY 17.19 | CNY 16.03 | 25.79M |
| 2026-08-05 | CNY 16.30 | +3.03% | CNY 15.90 | CNY 16.57 | CNY 15.78 | 19.89M |
| 2026-08-04 | CNY 15.82 | -1.43% | CNY 16.05 | CNY 16.09 | CNY 15.76 | 12.01M |
| 2026-08-03 | CNY 16.05 | -0.19% | CNY 15.93 | CNY 16.27 | CNY 15.85 | 16.92M |
| 2026-07-31 | CNY 16.08 | +4.62% | CNY 15.40 | CNY 16.35 | CNY 15.01 | 43.44M |
| 2026-07-30 | CNY 15.37 | +10.02% | CNY 13.87 | CNY 15.37 | CNY 13.87 | 18.25M |
| 2026-07-29 | CNY 13.97 | +2.19% | CNY 13.65 | CNY 14.10 | CNY 13.48 | 12.69M |
| 2026-07-28 | CNY 13.67 | -0.07% | CNY 13.60 | CNY 13.97 | CNY 13.58 | 8.30M |
| 2026-07-27 | CNY 13.68 | +2.01% | CNY 13.41 | CNY 13.75 | CNY 13.30 | 7.73M |
| 2026-07-24 | CNY 13.41 | -4.28% | CNY 13.95 | CNY 14.10 | CNY 13.40 | 10.82M |
| 2026-07-23 | CNY 14.01 | +1.74% | CNY 13.71 | CNY 14.20 | CNY 13.60 | 16.37M |
| 2026-07-22 | CNY 13.77 | +4.40% | CNY 13.12 | CNY 13.99 | CNY 13.04 | 23.75M |
| 2026-07-21 | CNY 13.19 | +1.00% | CNY 12.91 | CNY 13.28 | CNY 12.49 | 15.26M |
| 2026-07-20 | CNY 13.06 | -1.06% | CNY 13.20 | CNY 13.44 | CNY 12.67 | 14.37M |
| 2026-07-17 | CNY 13.20 | -4.69% | CNY 13.73 | CNY 14.00 | CNY 13.00 | 14.55M |
| 2026-07-16 | CNY 13.85 | -0.93% | CNY 13.81 | CNY 14.18 | CNY 13.65 | 10.09M |
| 2026-07-15 | CNY 13.98 | +1.08% | CNY 13.60 | CNY 14.43 | CNY 13.59 | 14.50M |
| 2026-07-14 | CNY 13.83 | -0.65% | CNY 13.93 | CNY 13.98 | CNY 13.45 | 11.33M |
| 2026-07-13 | CNY 13.92 | -5.95% | CNY 14.77 | CNY 14.89 | CNY 13.92 | 13.86M |
| 2026-07-10 | CNY 14.80 | +1.72% | CNY 14.33 | CNY 15.34 | CNY 14.33 | 20.49M |
| 2026-07-09 | CNY 14.55 | +1.89% | CNY 14.28 | CNY 14.66 | CNY 13.76 | 15.61M |
| 2026-07-08 | CNY 14.28 | -3.64% | CNY 14.80 | CNY 14.88 | CNY 14.28 | 12.08M |
| 2026-07-07 | CNY 14.82 | -1.92% | CNY 15.22 | CNY 15.33 | CNY 14.76 | 12.85M |
| 2026-07-06 | CNY 15.11 | -2.95% | CNY 15.51 | CNY 16.01 | CNY 15.08 | 16.18M |
| 2026-07-03 | CNY 15.57 | -3.41% | CNY 16.00 | CNY 16.23 | CNY 15.57 | 15.23M |
| 2026-07-02 | CNY 16.12 | -3.47% | CNY 16.60 | CNY 16.77 | CNY 16.10 | 13.97M |
| 2026-07-01 | CNY 16.70 | +0.06% | CNY 16.70 | CNY 17.32 | CNY 16.26 | 14.28M |
| 2026-06-30 | CNY 16.69 | +4.18% | CNY 15.91 | CNY 16.98 | CNY 15.90 | 16.80M |
| 2026-06-29 | CNY 16.02 | +0.75% | CNY 15.80 | CNY 16.15 | CNY 15.58 | 13.86M |
| 2026-06-26 | CNY 15.90 | -3.58% | CNY 16.54 | CNY 17.05 | CNY 15.90 | 18.10M |
| 2026-06-25 | CNY 16.49 | -1.61% | CNY 16.65 | CNY 16.94 | CNY 16.35 | 12.58M |
| 2026-06-24 | CNY 16.76 | +3.14% | CNY 16.24 | CNY 17.13 | CNY 15.89 | 21.28M |
| 2026-06-23 | CNY 16.25 | -6.34% | CNY 17.16 | CNY 17.18 | CNY 16.23 | 17.51M |
| 2026-06-22 | CNY 17.35 | +1.58% | CNY 16.99 | CNY 17.45 | CNY 16.75 | 14.76M |
| 2026-06-18 | CNY 17.08 | -2.95% | CNY 17.59 | CNY 17.79 | CNY 17.06 | 16.40M |
| 2026-06-17 | CNY 17.60 | -4.61% | CNY 18.12 | CNY 18.34 | CNY 17.55 | 15.73M |
| 2026-06-16 | CNY 18.45 | 0.00% | CNY 18.41 | CNY 18.58 | CNY 18.18 | 12.56M |
| 2026-06-15 | CNY 18.45 | +5.01% | CNY 17.40 | CNY 18.60 | CNY 17.16 | 23.29M |
| 2026-06-12 | CNY 17.57 | -1.46% | CNY 17.66 | CNY 17.97 | CNY 17.35 | 18.61M |
| 2026-06-11 | CNY 17.83 | +4.51% | CNY 17.20 | CNY 17.89 | CNY 16.85 | 32.78M |
| 2026-06-10 | CNY 17.06 | +1.61% | CNY 16.51 | CNY 17.40 | CNY 16.05 | 17.89M |
| 2026-06-09 | CNY 16.79 | +2.00% | CNY 16.60 | CNY 16.85 | CNY 16.21 | 11.11M |
| 2026-06-08 | CNY 16.46 | -5.84% | CNY 17.08 | CNY 17.32 | CNY 16.29 | 14.81M |
| 2026-06-05 | CNY 17.48 | -1.58% | CNY 17.60 | CNY 17.83 | CNY 17.21 | 10.68M |
| 2026-06-04 | CNY 17.76 | +0.57% | CNY 17.52 | CNY 17.96 | CNY 17.27 | 12.84M |
| 2026-06-03 | CNY 17.66 | +0.28% | CNY 17.64 | CNY 18.10 | CNY 17.44 | 12.90M |
| 2026-06-02 | CNY 17.61 | -2.60% | CNY 18.08 | CNY 18.13 | CNY 17.26 | 14.18M |
| 2026-06-01 | CNY 18.08 | -2.16% | CNY 18.38 | CNY 18.71 | CNY 18.02 | 12.43M |
| 2026-05-29 | CNY 18.48 | -5.38% | CNY 19.50 | CNY 19.50 | CNY 18.35 | 16.13M |
| 2026-05-28 | CNY 19.53 | +2.14% | CNY 19.08 | CNY 19.60 | CNY 18.80 | 13.39M |
| 2026-05-27 | CNY 19.12 | -1.85% | CNY 19.47 | CNY 20.32 | CNY 18.98 | 14.89M |
| 2026-05-26 | CNY 19.48 | -2.79% | CNY 19.80 | CNY 19.95 | CNY 19.17 | 16.66M |