Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A 603187
SSE · China · Consumer Durables
CNY 10.70+0.07 (+0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.70 | +0.66% | CNY 10.63 | CNY 10.71 | CNY 10.61 | 1.85M |
| 2026-09-29 | CNY 10.63 | +0.95% | CNY 10.52 | CNY 10.64 | CNY 10.49 | 1.39M |
| 2026-09-28 | CNY 10.53 | -1.13% | CNY 10.66 | CNY 10.69 | CNY 10.47 | 2.41M |
| 2026-09-24 | CNY 10.65 | -0.84% | CNY 10.70 | CNY 10.79 | CNY 10.64 | 2.09M |
| 2026-09-23 | CNY 10.74 | -0.74% | CNY 10.82 | CNY 10.86 | CNY 10.72 | 2.21M |
| 2026-09-22 | CNY 10.82 | -0.37% | CNY 10.90 | CNY 10.90 | CNY 10.79 | 2.49M |
| 2026-09-21 | CNY 10.86 | +1.21% | CNY 10.75 | CNY 10.90 | CNY 10.72 | 4.14M |
| 2026-09-18 | CNY 10.73 | +0.47% | CNY 10.75 | CNY 10.79 | CNY 10.70 | 2.85M |
| 2026-09-17 | CNY 10.68 | +1.14% | CNY 10.54 | CNY 10.77 | CNY 10.50 | 3.61M |
| 2026-09-16 | CNY 10.56 | +0.09% | CNY 10.54 | CNY 10.60 | CNY 10.51 | 2.91M |
| 2026-09-15 | CNY 10.55 | -1.40% | CNY 10.76 | CNY 10.76 | CNY 10.53 | 3.30M |
| 2026-09-14 | CNY 10.70 | +0.47% | CNY 10.65 | CNY 10.79 | CNY 10.58 | 2.10M |
| 2026-09-11 | CNY 10.65 | -2.74% | CNY 10.88 | CNY 10.89 | CNY 10.57 | 5.71M |
| 2026-09-10 | CNY 10.95 | -1.79% | CNY 11.09 | CNY 11.11 | CNY 10.95 | 4.06M |
| 2026-09-09 | CNY 11.15 | +0.54% | CNY 11.07 | CNY 11.16 | CNY 11.02 | 4.71M |
| 2026-09-08 | CNY 11.09 | +0.36% | CNY 11.04 | CNY 11.10 | CNY 10.99 | 4.38M |
| 2026-09-07 | CNY 11.05 | +0.45% | CNY 11.04 | CNY 11.07 | CNY 10.94 | 2.99M |
| 2026-09-04 | CNY 11.00 | +0.55% | CNY 10.94 | CNY 11.14 | CNY 10.94 | 4.64M |
| 2026-09-03 | CNY 10.94 | 0.00% | CNY 10.96 | CNY 11.01 | CNY 10.92 | 2.70M |
| 2026-09-02 | CNY 10.94 | -1.62% | CNY 11.04 | CNY 11.05 | CNY 10.94 | 5.28M |
| 2026-09-01 | CNY 11.12 | +0.09% | CNY 11.08 | CNY 11.15 | CNY 11.06 | 6.00M |
| 2026-08-31 | CNY 11.11 | -0.71% | CNY 11.14 | CNY 11.24 | CNY 11.02 | 3.69M |
| 2026-08-28 | CNY 11.19 | +0.36% | CNY 11.13 | CNY 11.29 | CNY 11.10 | 4.06M |
| 2026-08-27 | CNY 11.15 | -0.27% | CNY 11.18 | CNY 11.18 | CNY 11.07 | 3.17M |
| 2026-08-26 | CNY 11.18 | +0.54% | CNY 11.09 | CNY 11.21 | CNY 11.08 | 4.62M |
| 2026-08-25 | CNY 11.12 | +1.46% | CNY 10.91 | CNY 11.17 | CNY 10.89 | 5.44M |
| 2026-08-24 | CNY 10.96 | -0.09% | CNY 11.04 | CNY 11.05 | CNY 10.92 | 4.21M |
| 2026-08-21 | CNY 10.97 | -1.70% | CNY 11.16 | CNY 11.16 | CNY 10.92 | 7.04M |
| 2026-08-20 | CNY 11.16 | +0.54% | CNY 11.10 | CNY 11.21 | CNY 11.07 | 5.52M |
| 2026-08-19 | CNY 11.10 | -1.25% | CNY 11.19 | CNY 11.19 | CNY 11.02 | 13.42M |
| 2026-08-18 | CNY 11.24 | -2.18% | CNY 11.35 | CNY 11.44 | CNY 11.16 | 13.77M |
| 2026-08-17 | CNY 11.49 | -7.19% | CNY 11.57 | CNY 11.63 | CNY 11.15 | 31.96M |
| 2026-08-14 | CNY 12.38 | -0.08% | CNY 12.39 | CNY 12.47 | CNY 12.29 | 4.60M |
| 2026-08-13 | CNY 12.39 | -1.51% | CNY 12.57 | CNY 12.58 | CNY 12.32 | 4.63M |
| 2026-08-12 | CNY 12.58 | -0.08% | CNY 12.54 | CNY 12.66 | CNY 12.48 | 3.95M |
| 2026-08-11 | CNY 12.59 | -1.41% | CNY 12.71 | CNY 12.84 | CNY 12.54 | 5.37M |
| 2026-08-10 | CNY 12.77 | +5.10% | CNY 12.18 | CNY 12.78 | CNY 12.06 | 14.69M |
| 2026-08-07 | CNY 12.15 | +1.67% | CNY 11.90 | CNY 12.22 | CNY 11.89 | 9.42M |
| 2026-08-06 | CNY 11.95 | -0.58% | CNY 12.02 | CNY 12.04 | CNY 11.80 | 6.43M |
| 2026-08-05 | CNY 12.02 | -0.50% | CNY 12.09 | CNY 12.09 | CNY 11.93 | 6.72M |
| 2026-08-04 | CNY 12.08 | -2.03% | CNY 12.37 | CNY 12.39 | CNY 12.05 | 9.19M |
| 2026-08-03 | CNY 12.33 | -0.64% | CNY 12.34 | CNY 12.43 | CNY 12.23 | 5.50M |
| 2026-07-31 | CNY 12.41 | -1.35% | CNY 12.60 | CNY 12.74 | CNY 12.31 | 6.35M |
| 2026-07-30 | CNY 12.58 | +2.44% | CNY 12.22 | CNY 12.74 | CNY 12.19 | 10.55M |
| 2026-07-29 | CNY 12.28 | +1.32% | CNY 12.09 | CNY 12.42 | CNY 12.06 | 6.07M |
| 2026-07-28 | CNY 12.12 | +0.66% | CNY 11.98 | CNY 12.24 | CNY 11.94 | 4.57M |
| 2026-07-27 | CNY 12.04 | +2.99% | CNY 11.69 | CNY 12.16 | CNY 11.65 | 7.34M |
| 2026-07-24 | CNY 11.69 | -1.76% | CNY 11.79 | CNY 11.88 | CNY 11.55 | 6.62M |
| 2026-07-23 | CNY 11.90 | +1.10% | CNY 11.75 | CNY 11.93 | CNY 11.67 | 4.46M |
| 2026-07-22 | CNY 11.77 | +0.17% | CNY 11.75 | CNY 11.83 | CNY 11.55 | 4.11M |
| 2026-07-21 | CNY 11.75 | 0.00% | CNY 11.76 | CNY 11.87 | CNY 11.54 | 6.86M |
| 2026-07-20 | CNY 11.75 | -1.59% | CNY 11.94 | CNY 12.06 | CNY 11.63 | 8.34M |
| 2026-07-17 | CNY 11.94 | -4.63% | CNY 12.55 | CNY 12.65 | CNY 11.90 | 6.32M |
| 2026-07-16 | CNY 12.52 | +0.16% | CNY 12.40 | CNY 12.64 | CNY 12.24 | 7.22M |
| 2026-07-15 | CNY 12.50 | +3.14% | CNY 12.15 | CNY 12.68 | CNY 12.09 | 7.83M |
| 2026-07-14 | CNY 12.12 | +2.19% | CNY 11.87 | CNY 12.14 | CNY 11.78 | 4.31M |
| 2026-07-13 | CNY 11.86 | -0.67% | CNY 11.94 | CNY 11.94 | CNY 11.72 | 3.49M |
| 2026-07-10 | CNY 11.94 | +1.19% | CNY 11.71 | CNY 12.08 | CNY 11.63 | 3.75M |
| 2026-07-09 | CNY 11.80 | -1.01% | CNY 11.87 | CNY 11.92 | CNY 11.57 | 3.74M |
| 2026-07-08 | CNY 11.92 | -1.00% | CNY 12.08 | CNY 12.08 | CNY 11.80 | 3.19M |
| 2026-07-07 | CNY 12.04 | -1.95% | CNY 12.29 | CNY 12.35 | CNY 11.92 | 4.70M |
| 2026-07-06 | CNY 12.28 | +0.90% | CNY 12.17 | CNY 12.31 | CNY 12.08 | 4.28M |
| 2026-07-03 | CNY 12.17 | +2.79% | CNY 11.86 | CNY 12.21 | CNY 11.85 | 5.50M |
| 2026-07-02 | CNY 11.84 | +1.28% | CNY 11.69 | CNY 12.07 | CNY 11.58 | 6.34M |
| 2026-07-01 | CNY 11.69 | +1.74% | CNY 11.55 | CNY 11.71 | CNY 11.45 | 5.82M |
| 2026-06-30 | CNY 11.49 | -1.29% | CNY 11.61 | CNY 11.69 | CNY 11.43 | 2.85M |
| 2026-06-29 | CNY 11.64 | +3.28% | CNY 11.29 | CNY 11.69 | CNY 10.98 | 6.62M |
| 2026-06-26 | CNY 11.27 | -3.51% | CNY 11.60 | CNY 11.68 | CNY 11.26 | 4.32M |
| 2026-06-25 | CNY 11.68 | -2.10% | CNY 11.88 | CNY 11.96 | CNY 11.59 | 4.61M |
| 2026-06-24 | CNY 11.93 | -1.97% | CNY 12.16 | CNY 12.17 | CNY 11.61 | 5.83M |
| 2026-06-23 | CNY 12.17 | +1.00% | CNY 11.98 | CNY 12.41 | CNY 11.93 | 5.38M |
| 2026-06-22 | CNY 12.05 | -0.33% | CNY 12.09 | CNY 12.10 | CNY 11.67 | 6.47M |
| 2026-06-18 | CNY 12.09 | -0.90% | CNY 12.11 | CNY 12.21 | CNY 12.01 | 2.60M |
| 2026-06-17 | CNY 12.20 | -1.77% | CNY 12.36 | CNY 12.52 | CNY 12.14 | 3.50M |
| 2026-06-16 | CNY 12.42 | -0.96% | CNY 12.57 | CNY 12.57 | CNY 12.36 | 2.67M |
| 2026-06-15 | CNY 12.54 | +1.29% | CNY 12.52 | CNY 12.61 | CNY 12.41 | 3.92M |
| 2026-06-12 | CNY 12.38 | +2.06% | CNY 12.15 | CNY 12.51 | CNY 12.09 | 4.69M |
| 2026-06-11 | CNY 12.13 | -0.82% | CNY 12.04 | CNY 12.15 | CNY 11.90 | 3.15M |
| 2026-06-10 | CNY 12.23 | -0.73% | CNY 12.30 | CNY 12.30 | CNY 12.02 | 4.13M |
| 2026-06-09 | CNY 12.32 | -1.12% | CNY 12.60 | CNY 12.60 | CNY 12.23 | 3.78M |
| 2026-06-08 | CNY 12.46 | -2.88% | CNY 12.54 | CNY 12.73 | CNY 12.36 | 4.88M |
| 2026-06-05 | CNY 12.83 | +0.63% | CNY 12.75 | CNY 13.05 | CNY 12.74 | 3.70M |
| 2026-06-04 | CNY 12.75 | -1.85% | CNY 12.98 | CNY 12.98 | CNY 12.67 | 3.58M |
| 2026-06-03 | CNY 12.99 | -1.37% | CNY 13.15 | CNY 13.15 | CNY 12.82 | 4.49M |
| 2026-06-02 | CNY 13.17 | -2.44% | CNY 13.39 | CNY 13.45 | CNY 13.08 | 5.90M |
| 2026-06-01 | CNY 13.50 | +3.93% | CNY 12.92 | CNY 13.57 | CNY 12.89 | 8.02M |
| 2026-05-29 | CNY 12.99 | -0.31% | CNY 13.03 | CNY 13.21 | CNY 12.92 | 4.02M |
| 2026-05-28 | CNY 13.03 | +0.31% | CNY 12.96 | CNY 13.24 | CNY 12.82 | 4.36M |
| 2026-05-27 | CNY 12.99 | -0.69% | CNY 13.08 | CNY 13.31 | CNY 12.78 | 7.25M |
| 2026-05-26 | CNY 13.08 | -0.30% | CNY 13.12 | CNY 13.12 | CNY 12.87 | 3.38M |